Bongrain Aktie
61,40 EUR +0,40 EUR +0,66 %
STU
61,40 EUR +1,00 EUR +1,66 %
PAR
Bongrain jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bongrain Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:10 | 61,40 | 0 | |
| 16:16:14 | 61,40 | 0 | |
| 15:46:09 | 61,40 | 0 | |
| 15:31:10 | 61,40 | 0 | |
| 15:16:09 | 61,40 | 0 | |
| 15:01:09 | 61,40 | 0 | |
| 14:46:27 | 61,40 | 0 | |
| 14:31:08 | 61,20 | 0 | |
| 14:16:07 | 61,20 | 0 | |
| 14:01:12 | 61,20 | 0 | |
| 13:46:08 | 61,20 | 0 | |
| 13:16:13 | 61,20 | 0 | |
| 13:01:16 | 61,20 | 0 | |
| 12:46:09 | 61,20 | 0 | |
| 12:31:09 | 61,20 | 0 | |
| 12:16:14 | 61,20 | 0 | |
| 12:01:18 | 61,20 | 0 | |
| 11:46:15 | 61,20 | 0 | |
| 11:16:37 | 61,20 | 0 | |
| 10:46:35 | 61,20 | 0 | |
| 10:31:50 | 61,20 | 0 | |
| 10:16:42 | 61,20 | 0 | |
| 10:01:50 | 61,20 | 0 | |
| 09:46:47 | 61,20 | 0 | |
| 09:31:55 | 61,20 | 0 | |
| 09:14:44 | 61,20 | 0 | |
| 09:06:40 | 61,40 | 0 | |
| 08:55:30 | 60,80 | 0 | |
| 08:46:35 | 61,00 | 0 | |
| 08:17:44 | 61,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)