Boise Cascade LLC Aktie
74,78 EUR -0,46 EUR -0,61 %
STU
89,13 USD -0,52 USD -0,58 %
BTT
Boise Cascade LLC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Boise Cascade LLC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:30 | 74,78 | 0 | |
| 18:01:35 | 75,08 | 0 | |
| 17:46:27 | 74,98 | 0 | |
| 17:31:14 | 74,52 | 0 | |
| 17:16:15 | 74,12 | 0 | |
| 17:01:21 | 74,32 | 0 | |
| 16:46:13 | 74,28 | 0 | |
| 16:31:13 | 74,36 | 0 | |
| 16:16:12 | 74,10 | 0 | |
| 15:46:11 | 75,08 | 0 | |
| 15:31:10 | 75,02 | 0 | |
| 15:16:07 | 75,56 | 0 | |
| 15:01:16 | 75,64 | 0 | |
| 14:46:08 | 75,58 | 0 | |
| 14:31:09 | 75,58 | 0 | |
| 14:16:08 | 75,14 | 0 | |
| 14:01:11 | 75,06 | 0 | |
| 13:46:08 | 75,08 | 0 | |
| 13:16:15 | 75,08 | 0 | |
| 13:01:17 | 75,00 | 0 | |
| 12:46:09 | 75,06 | 0 | |
| 12:31:13 | 75,08 | 0 | |
| 12:16:16 | 74,92 | 0 | |
| 12:01:18 | 75,02 | 0 | |
| 11:46:15 | 74,98 | 0 | |
| 11:16:16 | 75,00 | 0 | |
| 10:46:30 | 75,10 | 0 | |
| 10:31:30 | 75,12 | 0 | |
| 10:16:31 | 75,12 | 0 | |
| 10:01:35 | 75,08 | 0 | |
| 09:46:28 | 75,10 | 0 | |
| 09:31:30 | 75,08 | 0 | |
| 09:14:28 | 75,06 | 0 | |
| 09:06:11 | 75,10 | 0 | |
| 08:55:18 | 75,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)