Boeing Aktie
204,75 EUR -0,95 EUR -0,46 %
STU
244,59 USD +1,48 USD +0,61 %
BTT
Boeing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Boeing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:11 | 204,75 | 0 | |
| 20:31:49 | 204,80 | 0 | |
| 20:17:14 | 204,75 | 0 | |
| 20:02:20 | 204,75 | 0 | |
| 19:47:13 | 204,85 | 0 | |
| 19:32:00 | 204,95 | 0 | |
| 19:17:28 | 204,60 | 0 | |
| 19:02:58 | 204,40 | 0 | |
| 18:47:16 | 204,45 | 0 | |
| 18:33:04 | 204,80 | 0 | |
| 18:17:42 | 204,75 | 0 | |
| 18:03:09 | 205,25 | 0 | |
| 17:47:29 | 205,70 | 0 | |
| 17:38:55 | 205,30 | 2 | |
| 17:32:31 | 205,10 | 2 | |
| 17:19:46 | 205,35 | 6 | |
| 17:19:43 | 205,40 | 6 | |
| 17:17:36 | 205,30 | 6 | |
| 17:02:56 | 205,20 | 6 | |
| 16:52:39 | 205,00 | 15 | |
| 16:52:36 | 205,05 | 15 | |
| 16:47:12 | 204,75 | 15 | |
| 16:36:18 | 205,30 | 63 | |
| 16:36:14 | 205,30 | 75 | |
| 16:32:30 | 205,00 | 75 | |
| 16:17:28 | 204,95 | 75 | |
| 16:13:56 | 205,20 | 8 | |
| 16:05:07 | 205,00 | 20 | |
| 16:03:13 | 204,55 | 115 | |
| 16:03:10 | 204,45 | 100 | |
| 15:48:40 | 204,05 | 30 | |
| 15:48:37 | 204,00 | 5 | |
| 15:47:17 | 204,05 | 5 | |
| 15:32:22 | 202,15 | 5 | |
| 15:17:34 | 203,70 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)