Boeing Aktie
167,44 EUR -2,00 EUR -1,18 %
XETRA
180,84 USD +2,74 USD +1,54 %
BTT
Werbung
Boeing Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:30:38 | 167,44 | 3 | |
| 10:30:38 | 167,44 | 47 | |
| 10:28:36 | 167,50 | 29 | |
| 10:26:41 | 167,26 | 8 | |
| 10:25:40 | 166,84 | 48 | |
| 10:25:40 | 166,86 | 52 | |
| 10:24:33 | 167,52 | 6 | |
| 10:24:33 | 167,52 | 34 | |
| 10:22:47 | 167,48 | 1 | |
| 10:22:47 | 167,48 | 89 | |
| 10:20:54 | 167,44 | 81 | |
| 10:19:01 | 167,40 | 50 | |
| 10:05:39 | 167,42 | 3 | |
| 10:05:39 | 167,42 | 25 | |
| 09:59:47 | 167,46 | 2 | |
| 09:59:47 | 167,46 | 25 | |
| 09:54:02 | 167,48 | 2 | |
| 09:54:02 | 167,48 | 29 | |
| 09:51:59 | 167,50 | 2 | |
| 09:49:50 | 167,50 | 32 | |
| 09:47:57 | 167,50 | 6 | |
| 09:47:57 | 167,50 | 29 | |
| 09:36:51 | 167,28 | 32 | |
| 09:34:58 | 167,30 | 36 | |
| 09:32:57 | 167,36 | 71 | |
| 09:31:01 | 167,46 | 101 | |
| 09:29:03 | 167,40 | 6 | |
| 09:29:03 | 167,40 | 34 | |
| 09:23:14 | 167,60 | 65 | |
| 09:23:14 | 167,54 | 48 | |
| 09:23:14 | 167,52 | 30 | |
| 09:21:32 | 167,52 | 28 | |
| 09:21:32 | 167,52 | 112 | |
| 09:21:26 | 167,18 | 21 | |
| 09:21:26 | 167,18 | 110 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)