BNP Paribas Aktie
77,44 EUR -0,08 EUR -0,10 %
STU
77,53 EUR +0,22 EUR +0,28 %
GVIE
BNP Paribas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
BNP Paribas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:45:07 | 77,44 | 0 | |
| 18:30:02 | 77,44 | 0 | |
| 18:15:02 | 77,44 | 0 | |
| 18:00:08 | 77,36 | 0 | |
| 17:45:02 | 77,38 | 0 | |
| 17:35:06 | 77,62 | 0 | |
| 17:15:05 | 77,56 | 0 | |
| 17:05:08 | 77,63 | 33 | |
| 17:00:03 | 77,60 | 33 | |
| 16:58:49 | 77,60 | 13 | |
| 16:45:05 | 77,62 | 13 | |
| 16:30:04 | 77,43 | 13 | |
| 16:15:04 | 77,44 | 13 | |
| 16:04:43 | 77,45 | 32 | |
| 16:04:29 | 77,43 | 132 | |
| 16:01:33 | 77,41 | 100 | |
| 16:00:02 | 77,43 | 100 | |
| 15:54:35 | 77,36 | 200 | |
| 15:45:04 | 77,42 | 200 | |
| 15:35:10 | 77,41 | 200 | |
| 15:30:03 | 77,49 | 200 | |
| 15:22:15 | 77,35 | 50 | |
| 15:22:01 | 77,37 | 50 | |
| 15:15:05 | 77,31 | 50 | |
| 15:00:08 | 77,44 | 50 | |
| 14:45:03 | 77,35 | 50 | |
| 14:30:05 | 77,43 | 50 | |
| 14:10:25 | 77,57 | 100 | |
| 14:10:18 | 77,57 | 100 | |
| 14:00:02 | 77,74 | 100 | |
| 13:47:42 | 77,68 | 15 | |
| 13:45:03 | 77,71 | 15 | |
| 13:43:51 | 77,66 | 15 | |
| 13:30:09 | 77,61 | 15 | |
| 13:25:18 | 77,58 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)