BNP Paribas Aktie
68,81 EUR +0,98 EUR +1,44 %
STU
69,15 EUR +1,09 EUR +1,60 %
GVIE
BNP Paribas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
BNP Paribas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 68,75 | 0 | |
| 17:15:04 | 68,84 | 0 | |
| 17:00:01 | 69,05 | 0 | |
| 16:45:05 | 68,96 | 0 | |
| 16:38:37 | 68,86 | 100 | |
| 16:38:33 | 68,85 | 100 | |
| 16:30:06 | 68,85 | 100 | |
| 16:15:04 | 68,96 | 100 | |
| 16:08:34 | 68,91 | 141 | |
| 16:08:27 | 68,91 | 96 | |
| 16:00:02 | 69,03 | 96 | |
| 15:58:38 | 69,02 | 45 | |
| 15:45:06 | 69,10 | 45 | |
| 15:35:09 | 69,22 | 45 | |
| 15:30:03 | 69,21 | 45 | |
| 15:15:05 | 69,28 | 45 | |
| 15:00:02 | 69,27 | 45 | |
| 14:45:05 | 69,08 | 45 | |
| 14:30:22 | 69,02 | 60 | |
| 14:30:05 | 69,03 | 60 | |
| 14:22:02 | 68,94 | 60 | |
| 14:02:04 | 68,85 | 35 | |
| 14:00:07 | 68,85 | 35 | |
| 13:58:27 | 68,83 | 35 | |
| 13:45:02 | 68,95 | 35 | |
| 13:35:04 | 69,04 | 75 | |
| 13:35:02 | 69,05 | 75 | |
| 13:30:09 | 69,12 | 75 | |
| 13:20:57 | 69,11 | 25 | |
| 13:15:04 | 68,97 | 25 | |
| 13:05:02 | 68,95 | 25 | |
| 13:03:06 | 68,98 | 75 | |
| 13:03:03 | 68,96 | 75 | |
| 12:45:04 | 69,06 | 75 | |
| 12:30:05 | 68,75 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)