BNP Paribas Aktie
92,36 EUR -0,72 EUR -0,77 %
STU
93,40 EUR -0,44 EUR -0,47 %
GVIE
BNP Paribas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BNP Paribas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:13 | 92,36 | 0 | |
| 18:01:19 | 92,52 | 0 | |
| 17:46:12 | 92,53 | 0 | |
| 17:18:29 | 92,75 | 0 | |
| 17:04:20 | 92,62 | 0 | |
| 16:48:16 | 92,08 | 0 | |
| 16:33:31 | 92,27 | 0 | |
| 16:18:33 | 92,69 | 0 | |
| 16:00:05 | 93,00 | 40 | |
| 15:48:08 | 93,39 | 40 | |
| 15:33:28 | 93,51 | 40 | |
| 15:18:21 | 93,11 | 40 | |
| 15:03:52 | 93,12 | 40 | |
| 14:48:17 | 92,89 | 40 | |
| 14:40:40 | 92,64 | 400 | |
| 14:40:34 | 92,66 | 400 | |
| 14:33:29 | 92,86 | 400 | |
| 14:18:39 | 92,23 | 400 | |
| 14:04:25 | 92,46 | 400 | |
| 13:48:20 | 92,62 | 400 | |
| 13:18:21 | 92,50 | 400 | |
| 13:04:13 | 92,38 | 400 | |
| 12:47:22 | 92,77 | 400 | |
| 12:42:20 | 92,70 | 200 | |
| 12:42:18 | 92,70 | 200 | |
| 12:33:22 | 92,73 | 200 | |
| 12:18:39 | 92,80 | 200 | |
| 12:04:16 | 92,70 | 200 | |
| 11:48:29 | 92,75 | 200 | |
| 11:35:32 | 92,43 | 200 | |
| 11:16:08 | 92,45 | 200 | |
| 10:46:21 | 91,68 | 200 | |
| 10:31:20 | 92,45 | 200 | |
| 10:16:20 | 92,55 | 200 | |
| 10:01:23 | 92,11 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)