BMW Vz. Aktie
74,60 EUR -0,35 EUR -0,47 %
STU
Werbung
BMW Vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:50:02 | 74,60 | 0 | |
| 12:45:09 | 74,50 | 0 | |
| 12:40:02 | 74,55 | 0 | |
| 12:35:04 | 74,60 | 0 | |
| 12:30:10 | 74,60 | 0 | |
| 12:25:33 | 74,60 | 0 | |
| 12:20:02 | 74,60 | 0 | |
| 12:15:08 | 74,60 | 0 | |
| 12:10:35 | 74,60 | 0 | |
| 12:05:07 | 74,50 | 0 | |
| 12:00:07 | 74,75 | 0 | |
| 11:55:32 | 74,80 | 0 | |
| 11:50:04 | 74,70 | 0 | |
| 11:45:05 | 74,50 | 0 | |
| 11:40:32 | 74,40 | 0 | |
| 11:35:04 | 74,45 | 0 | |
| 11:30:11 | 74,65 | 0 | |
| 11:20:02 | 74,80 | 0 | |
| 11:15:04 | 74,75 | 0 | |
| 11:05:06 | 74,85 | 0 | |
| 11:00:08 | 74,80 | 0 | |
| 10:55:32 | 74,70 | 0 | |
| 10:50:03 | 75,00 | 0 | |
| 10:45:03 | 74,95 | 0 | |
| 10:40:32 | 74,85 | 0 | |
| 10:35:03 | 74,90 | 0 | |
| 10:30:09 | 74,60 | 0 | |
| 10:25:32 | 74,65 | 0 | |
| 10:20:02 | 74,80 | 0 | |
| 10:15:04 | 75,05 | 0 | |
| 10:10:33 | 75,15 | 0 | |
| 10:07:33 | 75,30 | 150 | |
| 10:05:05 | 75,25 | 150 | |
| 10:00:10 | 75,45 | 150 | |
| 09:55:32 | 75,30 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)