BMW Aktie
75,00 EUR +0,14 EUR +0,19 %
STU
Werbung
BMW Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:01 | 75,00 | 0 | |
| 21:50:02 | 75,00 | 0 | |
| 21:45:07 | 75,02 | 0 | |
| 21:35:04 | 75,02 | 0 | |
| 21:30:10 | 75,02 | 0 | |
| 21:25:32 | 75,46 | 0 | |
| 21:20:03 | 75,48 | 0 | |
| 21:15:04 | 75,48 | 0 | |
| 21:10:32 | 75,48 | 0 | |
| 21:05:03 | 75,50 | 0 | |
| 21:00:12 | 75,48 | 0 | |
| 20:55:34 | 75,50 | 0 | |
| 20:50:02 | 75,52 | 0 | |
| 20:45:12 | 75,54 | 0 | |
| 20:40:34 | 75,54 | 0 | |
| 20:35:05 | 75,52 | 0 | |
| 20:30:08 | 75,50 | 0 | |
| 20:25:02 | 75,52 | 0 | |
| 20:20:02 | 75,52 | 0 | |
| 20:15:05 | 75,54 | 0 | |
| 20:10:34 | 75,50 | 0 | |
| 20:05:04 | 75,46 | 0 | |
| 20:01:06 | 75,46 | 0 | |
| 19:55:32 | 75,46 | 0 | |
| 19:50:01 | 75,46 | 0 | |
| 19:45:09 | 75,46 | 0 | |
| 19:35:04 | 75,44 | 0 | |
| 19:30:11 | 75,42 | 0 | |
| 19:25:32 | 75,42 | 0 | |
| 19:20:03 | 75,42 | 0 | |
| 19:15:05 | 75,42 | 0 | |
| 19:05:04 | 75,42 | 0 | |
| 19:00:11 | 75,46 | 0 | |
| 18:55:32 | 75,50 | 0 | |
| 18:50:03 | 75,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)