BMW Aktie
89,14 EUR +0,94 EUR +1,07 %
STU
BMW jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BMW Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:12 | 89,14 | 0 | |
| 20:55:02 | 89,14 | 0 | |
| 20:50:06 | 89,14 | 0 | |
| 20:46:08 | 89,14 | 0 | |
| 20:40:05 | 89,14 | 0 | |
| 20:35:08 | 89,14 | 0 | |
| 20:31:11 | 89,14 | 0 | |
| 20:25:01 | 89,14 | 0 | |
| 20:20:02 | 89,14 | 0 | |
| 20:16:09 | 89,16 | 0 | |
| 20:10:04 | 89,16 | 0 | |
| 20:05:05 | 89,16 | 0 | |
| 20:01:12 | 89,16 | 0 | |
| 19:55:04 | 89,16 | 0 | |
| 19:50:05 | 89,10 | 0 | |
| 19:46:10 | 89,10 | 0 | |
| 19:40:05 | 89,14 | 0 | |
| 19:35:07 | 89,12 | 0 | |
| 19:31:11 | 89,14 | 0 | |
| 19:25:05 | 89,14 | 0 | |
| 19:22:36 | 89,12 | 235 | |
| 19:22:30 | 89,10 | 235 | |
| 19:20:02 | 89,04 | 235 | |
| 19:17:45 | 89,22 | 100 | |
| 19:17:39 | 89,22 | 400 | |
| 19:17:29 | 89,20 | 400 | |
| 19:16:12 | 89,20 | 400 | |
| 19:10:07 | 89,20 | 400 | |
| 19:05:08 | 89,20 | 400 | |
| 19:01:16 | 89,22 | 400 | |
| 18:55:04 | 89,18 | 400 | |
| 18:50:04 | 89,12 | 400 | |
| 18:46:11 | 89,10 | 400 | |
| 18:40:07 | 89,08 | 400 | |
| 18:35:08 | 89,16 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)