BMW Aktie
82,26 EUR -0,06 EUR -0,07 %
STU
Werbung
BMW Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:20:02 | 82,26 | 0 | |
| 19:15:05 | 82,30 | 0 | |
| 19:05:04 | 82,26 | 0 | |
| 19:04:54 | 82,26 | 460 | |
| 19:00:09 | 82,28 | 460 | |
| 18:55:34 | 82,38 | 460 | |
| 18:50:01 | 82,38 | 460 | |
| 18:45:09 | 82,42 | 460 | |
| 18:42:39 | 82,52 | 40 | |
| 18:35:06 | 82,42 | 40 | |
| 18:30:07 | 82,42 | 40 | |
| 18:25:33 | 82,44 | 40 | |
| 18:25:15 | 82,44 | 22 | |
| 18:20:03 | 82,36 | 22 | |
| 18:15:10 | 82,34 | 22 | |
| 18:10:35 | 82,34 | 22 | |
| 18:05:02 | 82,30 | 22 | |
| 18:00:08 | 82,24 | 22 | |
| 17:55:33 | 82,26 | 22 | |
| 17:50:05 | 82,52 | 22 | |
| 17:45:06 | 82,52 | 22 | |
| 17:41:05 | 82,52 | 22 | |
| 17:35:10 | 82,80 | 22 | |
| 17:31:02 | 83,00 | 174 | |
| 17:26:08 | 83,08 | 3 | |
| 17:26:06 | 83,08 | 3 | |
| 17:20:02 | 82,80 | 3 | |
| 17:15:10 | 82,84 | 3 | |
| 17:10:34 | 83,02 | 3 | |
| 17:05:08 | 82,94 | 3 | |
| 17:00:15 | 83,00 | 3 | |
| 16:55:32 | 83,10 | 3 | |
| 16:50:04 | 83,04 | 3 | |
| 16:45:05 | 83,04 | 3 | |
| 16:40:35 | 83,02 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)