Blackstone Mortgage Trust, Aktie
16,48 EUR -0,07 EUR -0,42 %
STU
19,57 USD -0,18 USD -0,91 %
BTT
Blackstone Mortgage Trust, jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blackstone Mortgage Trust, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:49 | 16,48 | 0 | |
| 15:48:07 | 16,49 | 0 | |
| 15:31:43 | 16,58 | 0 | |
| 15:16:47 | 16,53 | 0 | |
| 15:01:42 | 16,55 | 0 | |
| 14:46:44 | 16,54 | 0 | |
| 14:31:39 | 16,54 | 0 | |
| 14:16:43 | 16,50 | 0 | |
| 14:02:01 | 16,52 | 0 | |
| 13:46:48 | 16,63 | 0 | |
| 13:16:58 | 16,64 | 0 | |
| 13:02:02 | 16,63 | 0 | |
| 12:46:30 | 16,49 | 0 | |
| 12:31:45 | 16,49 | 0 | |
| 12:16:58 | 16,49 | 0 | |
| 12:02:01 | 16,50 | 0 | |
| 11:47:01 | 16,52 | 0 | |
| 11:17:04 | 16,53 | 0 | |
| 10:47:06 | 16,53 | 0 | |
| 10:32:15 | 16,54 | 0 | |
| 10:16:57 | 16,53 | 0 | |
| 10:02:19 | 16,52 | 0 | |
| 09:47:19 | 16,53 | 0 | |
| 09:32:17 | 16,53 | 0 | |
| 09:15:14 | 16,53 | 0 | |
| 09:07:21 | 16,54 | 0 | |
| 08:55:52 | 16,54 | 0 | |
| 08:47:15 | 16,54 | 0 | |
| 08:18:21 | 16,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)