Blackbaud Aktie
38,40 EUR -1,80 EUR -4,48 %
STU
46,19 USD -2,21 USD -4,57 %
BTT
Blackbaud jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blackbaud Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:19 | 38,40 | 0 | |
| 20:46:16 | 38,40 | 0 | |
| 20:31:16 | 38,80 | 0 | |
| 20:16:14 | 39,00 | 0 | |
| 20:01:18 | 38,60 | 0 | |
| 19:46:13 | 39,00 | 0 | |
| 19:31:14 | 39,40 | 0 | |
| 19:16:17 | 39,40 | 0 | |
| 19:01:19 | 39,40 | 0 | |
| 18:46:13 | 40,40 | 0 | |
| 18:31:22 | 41,00 | 0 | |
| 18:16:16 | 41,00 | 0 | |
| 18:01:24 | 41,00 | 0 | |
| 17:46:15 | 41,40 | 0 | |
| 17:31:06 | 41,60 | 0 | |
| 17:16:08 | 42,20 | 0 | |
| 17:01:13 | 41,60 | 0 | |
| 16:46:07 | 41,80 | 0 | |
| 16:31:05 | 41,60 | 0 | |
| 16:16:11 | 41,40 | 0 | |
| 15:46:08 | 41,00 | 0 | |
| 15:31:10 | 41,80 | 0 | |
| 14:46:08 | 42,40 | 0 | |
| 14:18:15 | 42,00 | 0 | |
| 14:03:53 | 42,00 | 0 | |
| 13:48:19 | 41,60 | 0 | |
| 13:18:05 | 41,60 | 0 | |
| 13:03:39 | 41,20 | 0 | |
| 12:47:04 | 41,00 | 0 | |
| 12:32:59 | 41,00 | 0 | |
| 12:18:12 | 41,00 | 0 | |
| 12:03:38 | 41,00 | 0 | |
| 11:47:50 | 41,00 | 0 | |
| 11:18:16 | 41,00 | 0 | |
| 10:47:34 | 41,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)