BioVersys Aktie
25,10 CHF -0,40 CHF -1,57 %
SWX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BioVersys Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:30 | 25,10 | 1 | |
| 17:31:30 | 25,10 | 149 | |
| 17:31:30 | 25,10 | 150 | |
| 17:31:30 | 25,10 | 243 | |
| 17:31:30 | 25,10 | 19 | |
| 17:31:30 | 25,10 | 10 | |
| 17:31:30 | 25,10 | 9 | |
| 17:31:30 | 25,10 | 9 | |
| 17:31:30 | 25,10 | 12 | |
| 17:05:54 | 24,80 | 76 | |
| 17:03:06 | 25,00 | 85 | |
| 17:03:06 | 24,80 | 10 | |
| 17:03:06 | 24,80 | 396 | |
| 16:59:52 | 24,80 | 4 | |
| 12:06:42 | 25,00 | 25 | |
| 11:48:37 | 25,00 | 6 | |
| 11:09:22 | 25,00 | 29 | |
| 11:09:19 | 25,00 | 8 | |
| 10:22:00 | 24,70 | 167 | |
| 10:22:00 | 24,70 | 153 | |
| 10:16:34 | 24,70 | 77 | |
| 10:15:19 | 24,70 | 3 | |
| 09:54:57 | 24,50 | 10 | |
| 09:35:47 | 24,50 | 81 | |
| 09:35:47 | 24,50 | 7 | |
| 09:35:47 | 24,50 | 93 | |
| 09:35:47 | 24,50 | 5 | |
| 09:09:43 | 25,00 | 59 | |
| 09:09:43 | 25,00 | 441 | |
| 09:09:35 | 25,10 | 29 | |
| 09:09:34 | 25,10 | 442 | |
| 09:08:56 | 25,10 | 441 | |
| 09:08:34 | 25,60 | 33 | |
| 09:08:34 | 25,60 | 76 | |
| 09:08:34 | 25,60 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)