Biomea Fusion Aktie
1,28 USD -0,07 USD -4,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Biomea Fusion Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:22:41 | 1,28 | 1 | |
| 18:17:53 | 1,27 | 37 | |
| 18:17:53 | 1,27 | 400 | |
| 17:54:27 | 1,27 | 300 | |
| 17:47:25 | 1,27 | 300 | |
| 17:47:25 | 1,27 | 100 | |
| 17:32:24 | 1,27 | 63 | |
| 17:32:24 | 1,27 | 63 | |
| 17:29:26 | 1,27 | 8 | |
| 17:29:26 | 1,27 | 145 | |
| 17:29:26 | 1,27 | 47 | |
| 17:15:45 | 1,27 | 1 | |
| 17:07:09 | 1,27 | 200 | |
| 17:07:09 | 1,27 | 200 | |
| 17:07:09 | 1,27 | 200 | |
| 16:52:16 | 1,27 | 111 | |
| 16:48:59 | 1,27 | 200 | |
| 16:42:33 | 1,28 | 1 | |
| 16:30:22 | 1,28 | 200 | |
| 16:30:20 | 1,28 | 100 | |
| 16:27:19 | 1,28 | 100 | |
| 16:26:06 | 1,28 | 133 | |
| 16:26:06 | 1,28 | 67 | |
| 16:22:15 | 1,28 | 200 | |
| 16:22:15 | 1,28 | 200 | |
| 16:22:15 | 1,28 | 100 | |
| 16:19:37 | 1,28 | 100 | |
| 16:17:33 | 1,28 | 194 | |
| 16:15:04 | 1,28 | 15 | |
| 16:15:03 | 1,28 | 100 | |
| 16:15:03 | 1,29 | 100 | |
| 16:15:01 | 1,29 | 200 | |
| 16:15:01 | 1,29 | 5 | |
| 16:11:45 | 1,29 | 1 | |
| 16:07:43 | 1,29 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)