Berkshire Hathaway Aktie
451,70 EUR +6,30 EUR +1,41 %
FSE
472,00 USD -0,04 USD -0,01 %
nachbörslichBTT
BTT
Werbung
Berkshire Hathaway Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:42:24 | 451,70 | 11 | |
| 20:54:54 | 452,00 | 55 | |
| 18:52:38 | 452,55 | 15 | |
| 18:40:57 | 450,55 | 90 | |
| 18:40:50 | 451,00 | 5 | |
| 17:52:31 | 451,65 | 46 | |
| 17:38:55 | 452,60 | 100 | |
| 17:10:09 | 450,15 | 100 | |
| 16:55:40 | 447,50 | 5 | |
| 16:38:24 | 446,60 | 100 | |
| 16:04:45 | 445,25 | 5 | |
| 15:42:38 | 446,00 | 50 | |
| 15:35:07 | 444,00 | 50 | |
| 15:26:42 | 447,00 | 15 | |
| 15:07:31 | 446,50 | 15 | |
| 14:57:37 | 447,15 | 7 | |
| 14:52:22 | 446,35 | 2 | |
| 14:43:25 | 447,00 | 12 | |
| 14:25:14 | 447,40 | 180 | |
| 14:24:58 | 446,50 | 20 | |
| 14:02:48 | 446,75 | 6 | |
| 13:32:36 | 446,50 | 71 | |
| 13:18:16 | 446,40 | 65 | |
| 13:18:08 | 446,35 | 25 | |
| 13:09:25 | 445,95 | 50 | |
| 12:23:51 | 445,30 | 30 | |
| 12:13:19 | 446,00 | 25 | |
| 11:57:45 | 445,90 | 12 | |
| 11:12:23 | 445,80 | 23 | |
| 11:01:27 | 445,85 | 2 | |
| 10:57:08 | 445,25 | 10 | |
| 10:47:27 | 444,95 | 5 | |
| 10:41:01 | 445,65 | 5 | |
| 10:39:27 | 444,10 | 461 | |
| 10:32:26 | 444,45 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)