Bergbahnen Engelberg-Truebsee-Titlis Aktie
42,20 CHF -0,30 CHF -0,71 %
SWX
Werbung
Bergbahnen Engelberg-Truebsee-Titlis Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:30:24 | 42,20 | 9 | |
| 17:30:24 | 42,20 | 19 | |
| 17:30:24 | 42,20 | 5 | |
| 17:30:24 | 42,20 | 5 | |
| 17:15:22 | 42,40 | 10 | |
| 17:01:41 | 42,60 | 39 | |
| 16:43:31 | 42,50 | 9 | |
| 15:39:24 | 42,50 | 51 | |
| 11:35:15 | 42,60 | 2 | |
| 10:45:26 | 42,60 | 225 | |
| 10:41:38 | 42,50 | 4 | |
| 10:25:49 | 42,60 | 2 | |
| 10:13:30 | 42,40 | 10 | |
| 09:55:05 | 42,20 | 99 | |
| 09:55:05 | 42,40 | 20 | |
| 09:55:05 | 42,40 | 65 | |
| 09:55:05 | 42,50 | 6 | |
| 09:55:05 | 42,60 | 10 | |
| 09:23:22 | 42,80 | 200 | |
| 09:23:20 | 42,80 | 10 | |
| 09:23:20 | 42,80 | 250 | |
| 09:01:33 | 43,00 | 52 | |
| 09:01:33 | 43,00 | 25 | |
| 09:01:33 | 43,00 | 25 | |
| 09:01:33 | 43,00 | 2 | |
| 09:01:33 | 43,00 | 19 | |
| 09:01:33 | 43,00 | 19 | |
| 09:01:33 | 43,00 | 1 | |
| 09:01:33 | 43,00 | 23 | |
| 09:01:33 | 43,00 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)