Bergbahnen Engelberg-Truebsee-Titlis Aktie
59,60 CHF -0,40 CHF -0,67 %
SWX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bergbahnen Engelberg-Truebsee-Titlis Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:35 | 59,60 | 1 | |
| 17:31:35 | 59,60 | 18 | |
| 17:31:35 | 59,60 | 1 | |
| 17:31:35 | 59,60 | 6 | |
| 17:31:35 | 59,60 | 28 | |
| 17:31:35 | 59,60 | 6 | |
| 17:31:35 | 59,60 | 8 | |
| 17:31:35 | 59,60 | 14 | |
| 17:31:35 | 59,60 | 1 | |
| 17:31:35 | 59,60 | 9 | |
| 17:31:35 | 59,60 | 36 | |
| 17:31:35 | 59,60 | 14 | |
| 17:31:35 | 59,60 | 6 | |
| 17:31:35 | 59,60 | 20 | |
| 17:31:35 | 59,60 | 2 | |
| 17:31:35 | 59,60 | 1 | |
| 17:31:35 | 59,60 | 11 | |
| 17:19:23 | 59,00 | 116 | |
| 17:17:22 | 59,00 | 200 | |
| 17:02:58 | 59,00 | 30 | |
| 17:02:58 | 59,00 | 13 | |
| 17:00:00 | 59,00 | 48 | |
| 16:40:00 | 59,00 | 39 | |
| 16:26:00 | 59,20 | 10 | |
| 15:46:37 | 59,60 | 167 | |
| 15:40:35 | 59,40 | 50 | |
| 15:40:16 | 59,20 | 14 | |
| 15:40:15 | 59,40 | 190 | |
| 15:39:53 | 59,40 | 75 | |
| 15:39:53 | 59,40 | 735 | |
| 13:29:15 | 59,80 | 227 | |
| 13:29:15 | 59,80 | 73 | |
| 11:58:37 | 59,60 | 9 | |
| 11:58:37 | 59,60 | 54 | |
| 11:58:37 | 59,60 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)