Bel Fuse B Aktie
194,00 EUR -3,00 EUR -1,52 %
STU
233,86 USD -3,50 USD -1,48 %
BTT
Bel Fuse B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bel Fuse B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:38 | 194,00 | 0 | |
| 19:04:38 | 195,00 | 0 | |
| 18:48:23 | 196,00 | 0 | |
| 18:35:43 | 196,00 | 0 | |
| 18:31:33 | 196,00 | 0 | |
| 18:16:23 | 197,00 | 0 | |
| 18:01:27 | 199,00 | 0 | |
| 17:46:21 | 197,00 | 0 | |
| 17:31:10 | 196,00 | 0 | |
| 17:16:10 | 195,00 | 0 | |
| 17:01:13 | 197,00 | 0 | |
| 16:46:09 | 196,00 | 0 | |
| 16:31:10 | 196,00 | 0 | |
| 16:16:08 | 197,00 | 0 | |
| 15:31:35 | 199,00 | 0 | |
| 15:16:38 | 202,00 | 0 | |
| 15:01:42 | 202,00 | 0 | |
| 14:46:34 | 202,00 | 0 | |
| 14:31:31 | 199,00 | 0 | |
| 14:16:34 | 198,00 | 0 | |
| 14:01:41 | 198,00 | 0 | |
| 13:46:33 | 198,00 | 0 | |
| 13:16:35 | 198,00 | 0 | |
| 13:01:37 | 198,00 | 0 | |
| 12:46:19 | 198,00 | 0 | |
| 12:31:29 | 198,00 | 0 | |
| 12:16:36 | 198,00 | 0 | |
| 12:01:41 | 198,00 | 0 | |
| 11:46:39 | 197,00 | 0 | |
| 11:16:40 | 197,00 | 0 | |
| 10:46:47 | 198,00 | 0 | |
| 10:31:49 | 198,00 | 0 | |
| 10:16:49 | 198,00 | 0 | |
| 10:01:59 | 198,00 | 0 | |
| 09:46:45 | 198,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)