Befesa Aktie
31,76 EUR +0,84 EUR +2,72 %
STU
28,96 CHF +0,52 CHF +1,84 %
BRX
Befesa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Befesa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:05 | 31,76 | 0 | |
| 16:59:42 | 31,76 | 50 | |
| 16:46:03 | 31,78 | 50 | |
| 16:31:05 | 31,76 | 50 | |
| 16:16:04 | 31,62 | 50 | |
| 15:46:03 | 31,52 | 50 | |
| 15:31:05 | 31,46 | 50 | |
| 15:16:03 | 31,46 | 50 | |
| 15:01:05 | 31,40 | 50 | |
| 14:47:24 | 31,36 | 100 | |
| 14:46:22 | 31,18 | 100 | |
| 14:31:04 | 31,74 | 100 | |
| 14:16:05 | 31,74 | 100 | |
| 14:01:03 | 31,76 | 100 | |
| 13:46:06 | 31,78 | 100 | |
| 13:32:38 | 31,78 | 100 | |
| 13:16:02 | 31,66 | 100 | |
| 13:01:07 | 31,48 | 100 | |
| 12:46:04 | 31,52 | 100 | |
| 12:31:02 | 31,62 | 100 | |
| 12:16:04 | 31,64 | 100 | |
| 12:01:07 | 31,62 | 100 | |
| 11:46:05 | 31,58 | 100 | |
| 11:31:06 | 31,60 | 100 | |
| 11:16:05 | 31,58 | 100 | |
| 11:01:20 | 31,60 | 100 | |
| 10:46:04 | 31,66 | 100 | |
| 10:31:05 | 31,66 | 100 | |
| 10:16:02 | 31,68 | 100 | |
| 10:01:05 | 31,42 | 100 | |
| 09:46:04 | 31,32 | 100 | |
| 09:31:06 | 31,30 | 100 | |
| 09:14:03 | 31,40 | 100 | |
| 09:10:35 | 31,44 | 100 | |
| 09:05:46 | 31,36 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)