Befesa Aktie
31,44 EUR +0,36 EUR +1,16 %
XETRA
28,80 CHF +0,36 CHF +1,26 %
BRX
Befesa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Befesa Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:51:33 | 31,44 | 51 | |
| 15:51:06 | 31,46 | 16 | |
| 15:48:01 | 31,50 | 195 | |
| 15:48:01 | 31,50 | 136 | |
| 15:46:01 | 31,50 | 25 | |
| 15:36:40 | 31,52 | 139 | |
| 15:36:01 | 31,54 | 49 | |
| 15:35:38 | 31,56 | 11 | |
| 15:34:07 | 31,60 | 643 | |
| 15:33:48 | 31,56 | 209 | |
| 15:33:48 | 31,60 | 100 | |
| 15:33:48 | 31,60 | 900 | |
| 15:33:16 | 31,58 | 71 | |
| 15:33:06 | 31,52 | 376 | |
| 15:30:30 | 31,48 | 95 | |
| 15:29:30 | 31,54 | 193 | |
| 15:27:21 | 31,56 | 302 | |
| 15:17:25 | 31,44 | 56 | |
| 15:17:25 | 31,46 | 215 | |
| 15:17:25 | 31,48 | 111 | |
| 15:17:25 | 31,48 | 24 | |
| 15:17:25 | 31,50 | 70 | |
| 15:17:25 | 31,52 | 100 | |
| 15:17:21 | 31,56 | 67 | |
| 15:17:17 | 31,52 | 417 | |
| 15:10:48 | 31,42 | 112 | |
| 15:10:48 | 31,42 | 5 | |
| 15:10:48 | 31,42 | 16 | |
| 15:10:48 | 31,44 | 60 | |
| 15:10:48 | 31,44 | 30 | |
| 15:10:48 | 31,46 | 48 | |
| 15:10:37 | 31,48 | 237 | |
| 14:57:01 | 31,38 | 86 | |
| 14:57:01 | 31,38 | 8 | |
| 14:57:01 | 31,40 | 182 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)