Befesa Aktie
24,12 EUR +1,72 EUR +7,68 %
STU
22,36 EUR -1,24 EUR -5,25 %
GVIE
Werbung
Befesa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:15:02 | 24,12 | 0 | |
| 16:00:05 | 24,12 | 0 | |
| 15:45:05 | 24,14 | 0 | |
| 15:35:06 | 24,14 | 0 | |
| 15:30:01 | 24,12 | 0 | |
| 15:15:05 | 24,30 | 0 | |
| 15:00:04 | 24,14 | 0 | |
| 14:45:05 | 24,08 | 0 | |
| 14:30:06 | 23,92 | 0 | |
| 14:00:06 | 24,14 | 0 | |
| 13:45:07 | 24,02 | 0 | |
| 13:30:09 | 23,82 | 0 | |
| 13:27:05 | 23,78 | 0 | |
| 13:15:04 | 23,32 | 0 | |
| 13:05:04 | 23,16 | 0 | |
| 12:45:04 | 23,08 | 0 | |
| 12:30:02 | 23,04 | 0 | |
| 12:15:05 | 23,00 | 0 | |
| 12:00:03 | 22,82 | 0 | |
| 11:45:05 | 22,84 | 0 | |
| 11:30:04 | 22,82 | 0 | |
| 11:15:02 | 22,82 | 0 | |
| 11:00:06 | 22,84 | 0 | |
| 10:45:03 | 22,82 | 0 | |
| 10:30:06 | 22,84 | 0 | |
| 10:15:03 | 22,72 | 0 | |
| 10:00:03 | 22,92 | 0 | |
| 09:45:01 | 22,82 | 0 | |
| 09:30:02 | 22,82 | 0 | |
| 09:15:08 | 22,84 | 0 | |
| 09:05:02 | 22,82 | 0 | |
| 08:45:02 | 22,56 | 0 | |
| 08:40:07 | 22,56 | 0 | |
| 08:30:04 | 22,54 | 0 | |
| 08:26:06 | 22,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)