Befesa Aktie
29,62 EUR -0,12 EUR -0,40 %
STU
29,82 EUR -0,06 EUR -0,20 %
GVIE
Befesa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Befesa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:02 | 29,62 | 0 | |
| 19:00:02 | 29,62 | 0 | |
| 18:45:07 | 29,72 | 0 | |
| 18:30:05 | 29,62 | 0 | |
| 18:15:03 | 29,62 | 0 | |
| 18:00:07 | 29,62 | 0 | |
| 17:45:04 | 29,64 | 0 | |
| 17:35:05 | 29,62 | 0 | |
| 17:15:09 | 29,76 | 0 | |
| 17:00:13 | 29,82 | 0 | |
| 16:45:11 | 29,82 | 0 | |
| 16:30:11 | 29,80 | 0 | |
| 16:15:10 | 29,88 | 0 | |
| 16:00:09 | 29,78 | 0 | |
| 15:45:09 | 29,76 | 0 | |
| 15:35:18 | 29,68 | 0 | |
| 15:30:09 | 29,66 | 0 | |
| 15:15:09 | 29,76 | 0 | |
| 15:08:43 | 29,74 | 23 | |
| 15:00:10 | 29,72 | 23 | |
| 14:45:08 | 29,76 | 23 | |
| 14:30:11 | 29,76 | 23 | |
| 14:00:10 | 29,86 | 23 | |
| 13:45:08 | 29,80 | 23 | |
| 13:33:06 | 29,76 | 10 | |
| 13:30:12 | 29,76 | 10 | |
| 13:15:06 | 29,76 | 10 | |
| 13:05:11 | 29,64 | 10 | |
| 12:45:06 | 29,66 | 10 | |
| 12:30:08 | 29,66 | 10 | |
| 12:15:10 | 29,66 | 10 | |
| 12:00:09 | 29,80 | 10 | |
| 11:45:08 | 29,72 | 10 | |
| 11:30:08 | 29,70 | 10 | |
| 11:15:05 | 29,56 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)