BayWa Aktie
2,74 EUR +0,04 EUR +1,29 %
STU
BayWa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BayWa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:08 | 2,74 | 0 | |
| 18:46:07 | 2,74 | 0 | |
| 18:31:06 | 2,74 | 0 | |
| 18:16:05 | 2,75 | 0 | |
| 18:01:06 | 2,75 | 0 | |
| 17:46:06 | 2,74 | 0 | |
| 17:31:03 | 2,75 | 0 | |
| 17:16:05 | 2,78 | 0 | |
| 17:01:08 | 2,79 | 0 | |
| 16:46:05 | 2,81 | 0 | |
| 16:31:02 | 2,81 | 0 | |
| 16:16:05 | 2,81 | 0 | |
| 15:46:19 | 2,79 | 0 | |
| 15:31:07 | 2,79 | 0 | |
| 15:16:05 | 2,79 | 0 | |
| 15:01:04 | 2,80 | 0 | |
| 14:46:05 | 2,80 | 0 | |
| 14:31:03 | 2,81 | 0 | |
| 14:16:07 | 2,81 | 0 | |
| 14:01:07 | 2,81 | 0 | |
| 13:46:04 | 2,81 | 0 | |
| 13:31:02 | 2,81 | 0 | |
| 13:16:05 | 2,81 | 0 | |
| 13:01:04 | 2,81 | 0 | |
| 12:46:02 | 2,81 | 0 | |
| 12:31:02 | 2,81 | 0 | |
| 12:16:03 | 2,81 | 0 | |
| 12:01:07 | 2,81 | 0 | |
| 11:46:07 | 2,81 | 0 | |
| 11:31:05 | 2,81 | 0 | |
| 11:16:04 | 2,81 | 0 | |
| 11:01:05 | 2,81 | 0 | |
| 10:46:02 | 2,81 | 0 | |
| 10:34:29 | 2,81 | 0 | |
| 10:04:38 | 2,81 | 800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)