BayWa Aktie
8,19 EUR +0,19 EUR +2,38 %
STU
Werbung
BayWa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:00:05 | 8,19 | 0 | |
| 20:45:03 | 8,19 | 0 | |
| 20:30:05 | 8,19 | 0 | |
| 20:15:06 | 8,19 | 0 | |
| 20:01:03 | 8,19 | 0 | |
| 19:45:02 | 8,19 | 0 | |
| 19:30:06 | 8,18 | 0 | |
| 19:15:02 | 8,18 | 0 | |
| 19:00:06 | 8,19 | 0 | |
| 18:45:01 | 8,18 | 0 | |
| 18:30:06 | 8,18 | 0 | |
| 18:15:04 | 8,18 | 0 | |
| 18:00:02 | 8,19 | 0 | |
| 17:45:03 | 8,18 | 0 | |
| 17:35:06 | 8,06 | 0 | |
| 17:15:10 | 8,25 | 0 | |
| 17:00:06 | 8,18 | 0 | |
| 16:45:06 | 8,18 | 0 | |
| 16:30:03 | 8,18 | 0 | |
| 16:15:02 | 8,19 | 0 | |
| 16:00:05 | 8,21 | 0 | |
| 15:45:03 | 8,21 | 0 | |
| 15:35:10 | 8,22 | 0 | |
| 15:30:07 | 8,22 | 0 | |
| 15:15:06 | 8,13 | 0 | |
| 15:00:07 | 8,08 | 0 | |
| 14:45:08 | 7,91 | 0 | |
| 14:30:07 | 7,91 | 0 | |
| 14:00:06 | 7,86 | 0 | |
| 13:45:04 | 7,87 | 0 | |
| 13:30:11 | 7,87 | 0 | |
| 13:27:04 | 7,86 | 0 | |
| 13:15:01 | 7,82 | 0 | |
| 13:05:04 | 7,87 | 0 | |
| 12:45:02 | 7,71 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)