BAWAG Aktie
135,30 EUR -3,40 EUR -2,45 %
STU
135,10 EUR -3,20 EUR -2,31 %
WIEN
BAWAG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BAWAG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:24 | 135,30 | 0 | |
| 18:35:40 | 135,50 | 0 | |
| 18:34:54 | 135,50 | 0 | |
| 18:18:52 | 135,60 | 0 | |
| 18:04:17 | 135,40 | 0 | |
| 17:48:26 | 135,40 | 0 | |
| 17:18:31 | 135,40 | 0 | |
| 17:04:16 | 136,10 | 0 | |
| 16:48:08 | 136,30 | 0 | |
| 16:33:29 | 136,10 | 0 | |
| 16:18:35 | 135,60 | 0 | |
| 15:48:03 | 136,20 | 0 | |
| 15:33:24 | 136,60 | 0 | |
| 15:18:29 | 136,90 | 0 | |
| 15:03:53 | 136,90 | 0 | |
| 14:48:16 | 137,10 | 0 | |
| 14:33:40 | 137,00 | 0 | |
| 14:18:49 | 136,90 | 0 | |
| 14:04:34 | 137,20 | 0 | |
| 13:48:49 | 137,60 | 0 | |
| 13:18:34 | 137,70 | 0 | |
| 13:04:25 | 137,60 | 0 | |
| 12:47:21 | 137,80 | 0 | |
| 12:33:35 | 137,70 | 0 | |
| 12:18:45 | 137,60 | 0 | |
| 12:04:21 | 137,50 | 0 | |
| 11:48:14 | 137,50 | 0 | |
| 11:34:22 | 137,30 | 0 | |
| 11:16:09 | 137,10 | 0 | |
| 10:46:10 | 137,80 | 0 | |
| 10:31:15 | 138,10 | 0 | |
| 10:16:14 | 138,00 | 0 | |
| 10:01:17 | 138,30 | 0 | |
| 09:46:13 | 137,80 | 0 | |
| 09:31:17 | 137,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)