Basler Aktie
18,56 EUR +0,14 EUR +0,76 %
STU
Basler jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Basler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:30:11 | 18,56 | 0 | |
| 16:15:09 | 18,56 | 0 | |
| 16:00:07 | 18,54 | 0 | |
| 15:45:08 | 18,50 | 0 | |
| 15:35:20 | 18,48 | 0 | |
| 15:30:09 | 18,46 | 0 | |
| 15:15:09 | 18,50 | 0 | |
| 15:00:10 | 18,54 | 0 | |
| 14:45:08 | 18,54 | 0 | |
| 14:30:12 | 18,54 | 0 | |
| 14:00:11 | 18,44 | 0 | |
| 13:45:10 | 18,44 | 0 | |
| 13:30:11 | 18,44 | 0 | |
| 13:15:07 | 18,42 | 0 | |
| 13:05:14 | 18,42 | 0 | |
| 12:45:07 | 18,50 | 0 | |
| 12:30:11 | 18,52 | 0 | |
| 12:15:14 | 18,50 | 0 | |
| 12:00:10 | 18,44 | 0 | |
| 11:45:13 | 18,46 | 0 | |
| 11:30:07 | 18,52 | 0 | |
| 11:15:40 | 18,44 | 0 | |
| 11:00:08 | 18,48 | 0 | |
| 10:45:06 | 18,48 | 0 | |
| 10:30:14 | 18,46 | 0 | |
| 10:24:06 | 18,46 | 0 | |
| 10:21:07 | 18,46 | 0 | |
| 10:15:05 | 18,46 | 0 | |
| 10:00:08 | 18,46 | 0 | |
| 09:57:04 | 18,46 | 0 | |
| 09:56:13 | 18,46 | 0 | |
| 09:56:06 | 18,46 | 0 | |
| 09:45:05 | 18,46 | 0 | |
| 09:30:08 | 18,46 | 0 | |
| 09:15:11 | 18,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)