Barclays Aktie
4,44 EUR -0,04 EUR -0,78 %
XETRA
3,85 GBP -0,04 GBP -1,00 %
LSE
Barclays jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Barclays Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:22 | 4,44 | 51 | |
| 15:31:07 | 4,44 | 254 | |
| 15:30:17 | 4,44 | 158 | |
| 15:29:59 | 4,44 | 47 | |
| 15:01:22 | 4,43 | 5.362 | |
| 15:00:40 | 4,44 | 167 | |
| 15:00:18 | 4,44 | 1.269 | |
| 14:57:57 | 4,44 | 4 | |
| 14:53:06 | 4,44 | 6.579 | |
| 14:51:32 | 4,44 | 1.000 | |
| 14:46:33 | 4,44 | 116 | |
| 14:46:33 | 4,44 | 117 | |
| 14:46:33 | 4,44 | 12.424 | |
| 14:31:56 | 4,44 | 19 | |
| 14:31:56 | 4,44 | 19 | |
| 14:13:54 | 4,44 | 1.243 | |
| 14:13:29 | 4,44 | 448 | |
| 14:13:29 | 4,44 | 3.000 | |
| 14:13:29 | 4,44 | 3.000 | |
| 14:13:26 | 4,43 | 57 | |
| 14:11:06 | 4,44 | 324 | |
| 14:11:05 | 4,43 | 1 | |
| 14:11:05 | 4,43 | 167 | |
| 13:57:57 | 4,43 | 19 | |
| 13:51:30 | 4,43 | 49 | |
| 13:17:06 | 4,43 | 6 | |
| 13:02:21 | 4,43 | 12 | |
| 12:52:17 | 4,44 | 234 | |
| 12:35:01 | 4,44 | 5 | |
| 12:35:01 | 4,44 | 19 | |
| 12:33:01 | 4,44 | 18 | |
| 12:29:35 | 4,44 | 560 | |
| 12:25:24 | 4,44 | 1 | |
| 12:06:57 | 4,43 | 4 | |
| 11:47:28 | 4,42 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)