Barclays Aktie
3,65 EUR -0,07 EUR -1,75 %
XETRA
2,99 GBP -0,07 GBP -2,33 %
BTE
Werbung
Barclays Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:24:36 | 3,65 | 650 | |
| 16:12:33 | 3,64 | 645 | |
| 16:05:21 | 3,66 | 100 | |
| 16:05:21 | 3,66 | 269 | |
| 16:05:21 | 3,66 | 300 | |
| 16:05:21 | 3,66 | 936 | |
| 16:05:21 | 3,66 | 300 | |
| 15:49:00 | 3,66 | 2.490 | |
| 15:45:17 | 3,68 | 1.050 | |
| 15:45:17 | 3,68 | 300 | |
| 15:42:37 | 3,68 | 26 | |
| 15:39:54 | 3,69 | 421 | |
| 15:32:49 | 3,70 | 242 | |
| 15:32:40 | 3,70 | 13 | |
| 15:31:30 | 3,69 | 34 | |
| 15:30:01 | 3,70 | 300 | |
| 15:30:01 | 3,70 | 300 | |
| 15:30:01 | 3,70 | 600 | |
| 15:21:06 | 3,70 | 26 | |
| 15:05:57 | 3,69 | 236 | |
| 15:05:57 | 3,69 | 300 | |
| 14:43:38 | 3,70 | 5.140 | |
| 14:30:27 | 3,70 | 708 | |
| 14:30:19 | 3,68 | 670 | |
| 14:30:19 | 3,70 | 730 | |
| 14:10:54 | 3,69 | 1.804 | |
| 14:10:54 | 3,69 | 5.367 | |
| 11:30:56 | 3,73 | 26 | |
| 10:33:22 | 3,73 | 1.408 | |
| 10:15:54 | 3,75 | 100 | |
| 10:00:11 | 3,75 | 29 | |
| 10:00:11 | 3,75 | 155 | |
| 10:00:11 | 3,75 | 119 | |
| 10:00:11 | 3,75 | 300 | |
| 09:55:34 | 3,73 | 1.400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)