Banner Aktie
65,43 USD +0,25 USD +0,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banner Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:34 | 65,43 | 14 | |
| 20:46:34 | 65,43 | 2 | |
| 20:46:34 | 65,43 | 2 | |
| 20:46:34 | 65,43 | 1 | |
| 20:46:31 | 65,40 | 1 | |
| 20:46:19 | 65,37 | 9 | |
| 20:46:18 | 65,37 | 14 | |
| 20:46:04 | 65,40 | 100 | |
| 20:46:04 | 65,41 | 2 | |
| 20:46:04 | 65,41 | 2 | |
| 20:46:04 | 65,41 | 2 | |
| 20:45:51 | 65,48 | 7 | |
| 20:45:51 | 65,52 | 100 | |
| 20:45:51 | 65,52 | 7 | |
| 20:45:51 | 65,48 | 100 | |
| 20:40:13 | 65,40 | 11 | |
| 20:40:13 | 65,38 | 11 | |
| 20:40:13 | 65,38 | 3 | |
| 20:37:14 | 65,31 | 6 | |
| 20:37:14 | 65,31 | 4 | |
| 20:32:39 | 65,30 | 98 | |
| 20:32:36 | 65,30 | 1 | |
| 20:32:36 | 65,30 | 1 | |
| 20:32:36 | 65,30 | 1 | |
| 20:30:07 | 65,26 | 2 | |
| 20:29:21 | 65,18 | 2 | |
| 20:29:21 | 65,18 | 2 | |
| 20:29:21 | 65,18 | 1 | |
| 20:29:12 | 65,16 | 1 | |
| 20:29:12 | 65,15 | 1 | |
| 20:29:12 | 65,15 | 19 | |
| 20:29:12 | 65,15 | 1 | |
| 20:27:11 | 65,10 | 15 | |
| 20:25:03 | 65,12 | 1 | |
| 20:20:41 | 65,10 | 29 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)