Bankinter, Aktie
14,65 EUR +0,25 EUR +1,74 %
STU
13,38 CHF +0,21 CHF +1,56 %
BRX
Bankinter, jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bankinter, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:44 | 14,65 | 0 | |
| 17:17:46 | 14,65 | 0 | |
| 17:03:09 | 14,64 | 0 | |
| 16:47:20 | 14,60 | 0 | |
| 16:32:42 | 14,59 | 0 | |
| 16:17:38 | 14,58 | 0 | |
| 15:47:28 | 14,54 | 0 | |
| 15:32:36 | 14,55 | 0 | |
| 15:17:42 | 14,51 | 0 | |
| 15:02:48 | 14,55 | 0 | |
| 14:47:43 | 14,57 | 0 | |
| 14:32:32 | 14,56 | 0 | |
| 14:17:39 | 14,58 | 0 | |
| 14:03:20 | 14,59 | 0 | |
| 13:47:34 | 14,58 | 0 | |
| 13:17:26 | 14,60 | 0 | |
| 13:03:04 | 14,58 | 0 | |
| 12:46:52 | 14,59 | 0 | |
| 12:31:48 | 14,61 | 0 | |
| 12:17:44 | 14,60 | 0 | |
| 12:03:07 | 14,60 | 0 | |
| 11:47:34 | 14,62 | 0 | |
| 11:18:08 | 14,63 | 0 | |
| 10:47:31 | 14,65 | 0 | |
| 10:33:35 | 14,67 | 0 | |
| 10:17:39 | 14,62 | 0 | |
| 10:03:21 | 14,63 | 0 | |
| 09:48:09 | 14,67 | 0 | |
| 09:33:26 | 14,63 | 0 | |
| 09:16:44 | 14,68 | 0 | |
| 09:08:17 | 14,68 | 0 | |
| 08:56:44 | 14,42 | 0 | |
| 08:48:34 | 14,42 | 0 | |
| 08:35:23 | 14,41 | 0 | |
| 08:17:07 | 14,43 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)