Bangkok Airways Aktie
0,4480 EUR +0,0040 EUR +0,90 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bangkok Airways Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:26 | 0,4480 | 0 | |
| 20:32:46 | 0,4480 | 0 | |
| 20:18:12 | 0,4500 | 0 | |
| 20:03:09 | 0,4480 | 0 | |
| 19:48:20 | 0,4480 | 0 | |
| 19:32:33 | 0,4480 | 0 | |
| 19:18:26 | 0,4480 | 0 | |
| 19:04:20 | 0,4480 | 0 | |
| 18:48:10 | 0,4480 | 0 | |
| 18:34:52 | 0,4480 | 0 | |
| 18:32:17 | 0,4480 | 0 | |
| 18:17:33 | 0,4480 | 0 | |
| 18:02:50 | 0,4480 | 0 | |
| 17:47:20 | 0,4480 | 0 | |
| 17:32:08 | 0,4480 | 0 | |
| 17:17:20 | 0,4480 | 0 | |
| 17:02:42 | 0,4480 | 0 | |
| 16:47:06 | 0,4500 | 0 | |
| 16:32:00 | 0,4480 | 0 | |
| 16:17:17 | 0,4480 | 0 | |
| 15:48:33 | 0,4480 | 0 | |
| 15:32:06 | 0,4500 | 0 | |
| 15:17:12 | 0,4500 | 0 | |
| 15:02:09 | 0,4480 | 0 | |
| 14:47:09 | 0,4480 | 0 | |
| 14:32:00 | 0,4380 | 0 | |
| 14:17:11 | 0,4480 | 0 | |
| 14:02:39 | 0,4500 | 0 | |
| 13:47:10 | 0,4500 | 0 | |
| 13:17:18 | 0,4500 | 0 | |
| 13:02:38 | 0,4480 | 0 | |
| 12:46:46 | 0,4480 | 0 | |
| 12:32:05 | 0,4480 | 0 | |
| 12:17:26 | 0,4480 | 0 | |
| 12:02:36 | 0,4480 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)