BAE Systems Aktie
21,31 EUR -0,73 EUR -3,31 %
XETRA
18,50 GBP -0,59 GBP -3,07 %
LSE
BAE Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
BAE Systems Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:01:15 | 21,31 | 1 | |
| 14:01:14 | 21,30 | 10 | |
| 13:58:39 | 21,29 | 20 | |
| 13:58:05 | 21,30 | 1 | |
| 13:58:01 | 21,29 | 5 | |
| 13:57:54 | 21,30 | 7 | |
| 13:57:54 | 21,30 | 94 | |
| 13:57:47 | 21,32 | 2 | |
| 13:57:00 | 21,34 | 16 | |
| 13:57:00 | 21,33 | 220 | |
| 13:56:33 | 21,33 | 2 | |
| 13:54:53 | 21,31 | 1 | |
| 13:54:53 | 21,31 | 6 | |
| 13:53:13 | 21,31 | 6 | |
| 13:52:04 | 21,30 | 100 | |
| 13:51:33 | 21,32 | 1 | |
| 13:51:33 | 21,32 | 7 | |
| 13:51:30 | 21,31 | 4 | |
| 13:51:25 | 21,32 | 2 | |
| 13:51:13 | 21,31 | 24 | |
| 13:49:53 | 21,30 | 1 | |
| 13:49:53 | 21,30 | 5 | |
| 13:49:13 | 21,30 | 8 | |
| 13:49:08 | 21,30 | 3 | |
| 13:48:03 | 21,30 | 3 | |
| 13:46:55 | 21,29 | 23 | |
| 13:46:55 | 21,30 | 12 | |
| 13:46:49 | 21,29 | 147 | |
| 13:46:49 | 21,29 | 9 | |
| 13:44:59 | 21,28 | 1 | |
| 13:44:53 | 21,28 | 12 | |
| 13:44:52 | 21,28 | 2 | |
| 13:44:42 | 21,29 | 10 | |
| 13:42:48 | 21,28 | 11 | |
| 13:42:09 | 21,27 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)