BAE Systems Aktie
19,17 EUR -0,11 EUR -0,54 %
XETRA
15,77 GBP -0,07 GBP -0,43 %
LSE
Werbung
BAE Systems Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:23:44 | 19,16 | 7 | |
| 14:22:53 | 19,17 | 1.221 | |
| 14:20:09 | 19,16 | 4 | |
| 14:19:48 | 19,15 | 28 | |
| 14:19:48 | 19,16 | 7 | |
| 14:19:28 | 19,17 | 6 | |
| 14:18:18 | 19,16 | 40 | |
| 14:10:52 | 19,16 | 17 | |
| 14:10:52 | 19,15 | 233 | |
| 14:10:20 | 19,15 | 74 | |
| 14:07:51 | 19,16 | 232 | |
| 14:01:52 | 19,16 | 1.021 | |
| 14:01:52 | 19,17 | 479 | |
| 13:59:45 | 19,19 | 8 | |
| 13:58:44 | 19,20 | 80 | |
| 13:55:20 | 19,16 | 39 | |
| 13:55:20 | 19,17 | 232 | |
| 13:55:20 | 19,17 | 370 | |
| 13:54:09 | 19,17 | 150 | |
| 13:48:17 | 19,22 | 312 | |
| 13:47:01 | 19,23 | 366 | |
| 13:38:10 | 19,21 | 30 | |
| 13:38:10 | 19,21 | 80 | |
| 13:37:10 | 19,21 | 6 | |
| 13:37:10 | 19,20 | 10 | |
| 13:33:19 | 19,20 | 100 | |
| 13:26:39 | 19,21 | 500 | |
| 13:23:33 | 19,20 | 45 | |
| 13:19:53 | 19,18 | 63 | |
| 13:19:53 | 19,18 | 172 | |
| 13:19:52 | 19,17 | 775 | |
| 13:19:44 | 19,15 | 16 | |
| 13:19:26 | 19,15 | 4 | |
| 13:17:52 | 19,17 | 148 | |
| 13:17:52 | 19,17 | 608 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)