BAE Systems Aktie
15,83 EUR +0,29 EUR +1,87 %
XETRA
13,17 GBP +0,18 GBP +1,40 %
BTE
Werbung
BAE Systems Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:38 | 15,83 | 1.434 | |
| 16:13:00 | 15,84 | 3.350 | |
| 16:07:32 | 15,82 | 625 | |
| 16:04:22 | 15,80 | 1.732 | |
| 15:56:23 | 15,77 | 33 | |
| 15:41:05 | 15,75 | 161 | |
| 15:34:47 | 15,77 | 69 | |
| 15:31:07 | 15,79 | 41 | |
| 15:23:24 | 15,75 | 1 | |
| 15:18:38 | 15,75 | 500 | |
| 15:18:21 | 15,75 | 500 | |
| 15:00:53 | 15,71 | 10 | |
| 14:48:14 | 15,72 | 300 | |
| 14:46:30 | 15,73 | 141 | |
| 14:27:00 | 15,80 | 351 | |
| 14:27:00 | 15,80 | 466 | |
| 14:21:24 | 15,78 | 15 | |
| 14:13:15 | 15,79 | 1.252 | |
| 14:13:15 | 15,79 | 5.000 | |
| 14:13:15 | 15,78 | 148 | |
| 14:13:01 | 15,76 | 105 | |
| 14:09:56 | 15,75 | 191 | |
| 14:09:56 | 15,75 | 320 | |
| 14:09:56 | 15,75 | 320 | |
| 14:00:18 | 15,75 | 306 | |
| 13:50:21 | 15,75 | 7 | |
| 13:41:45 | 15,73 | 300 | |
| 13:40:18 | 15,76 | 63 | |
| 13:27:29 | 15,77 | 3 | |
| 13:14:30 | 15,78 | 50 | |
| 13:12:54 | 15,79 | 300 | |
| 12:59:12 | 15,75 | 800 | |
| 12:51:54 | 15,75 | 53 | |
| 12:51:54 | 15,75 | 5 | |
| 12:48:14 | 15,75 | 55 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)