Azkoyen Aktie
8,62 EUR +0,12 EUR +1,41 %
STU
6,08 EUR +0,04 EUR +0,66 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Azkoyen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 8,62 | 0 | |
| 21:47:02 | 8,62 | 0 | |
| 21:32:15 | 8,62 | 0 | |
| 21:17:39 | 8,62 | 0 | |
| 21:04:03 | 8,62 | 0 | |
| 20:48:15 | 8,62 | 0 | |
| 20:33:00 | 8,62 | 0 | |
| 20:18:11 | 8,62 | 0 | |
| 20:03:38 | 8,62 | 0 | |
| 19:48:18 | 8,62 | 0 | |
| 19:33:06 | 8,62 | 0 | |
| 19:18:43 | 8,62 | 0 | |
| 19:04:28 | 8,62 | 0 | |
| 18:48:19 | 8,62 | 0 | |
| 18:35:31 | 8,62 | 0 | |
| 18:33:23 | 8,62 | 0 | |
| 18:17:57 | 8,62 | 0 | |
| 18:03:18 | 8,62 | 0 | |
| 17:47:35 | 8,62 | 0 | |
| 17:32:36 | 8,62 | 0 | |
| 17:17:49 | 8,64 | 0 | |
| 17:03:24 | 8,64 | 0 | |
| 16:47:33 | 8,64 | 0 | |
| 16:32:46 | 8,64 | 0 | |
| 16:17:51 | 8,56 | 0 | |
| 15:47:28 | 8,56 | 0 | |
| 15:32:37 | 8,56 | 0 | |
| 15:17:42 | 8,56 | 0 | |
| 15:02:56 | 8,56 | 0 | |
| 14:47:36 | 8,56 | 0 | |
| 14:32:44 | 8,56 | 0 | |
| 14:17:55 | 8,56 | 0 | |
| 14:03:24 | 8,56 | 0 | |
| 13:47:53 | 8,56 | 0 | |
| 13:17:47 | 8,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)