Axcelis Technologies Aktie
75,76 EUR +4,24 EUR +5,93 %
STU
90,65 USD +5,17 USD +6,05 %
BTT
Axcelis Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Axcelis Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:52 | 75,76 | 0 | |
| 18:31:59 | 75,48 | 0 | |
| 18:17:06 | 75,20 | 0 | |
| 18:02:19 | 74,76 | 0 | |
| 17:46:55 | 74,68 | 0 | |
| 17:31:46 | 75,18 | 0 | |
| 17:16:59 | 74,92 | 0 | |
| 17:02:19 | 74,42 | 0 | |
| 16:46:48 | 73,90 | 0 | |
| 16:31:49 | 73,94 | 0 | |
| 16:16:54 | 72,94 | 0 | |
| 15:46:44 | 71,50 | 0 | |
| 15:31:44 | 71,36 | 0 | |
| 15:16:48 | 71,64 | 0 | |
| 15:01:47 | 71,68 | 0 | |
| 14:46:49 | 71,70 | 0 | |
| 14:31:45 | 71,66 | 0 | |
| 14:16:53 | 71,72 | 0 | |
| 14:02:07 | 71,72 | 0 | |
| 13:46:54 | 71,70 | 0 | |
| 13:16:52 | 71,68 | 0 | |
| 13:01:59 | 71,70 | 0 | |
| 12:46:29 | 71,72 | 0 | |
| 12:31:47 | 71,72 | 0 | |
| 12:16:56 | 71,70 | 0 | |
| 12:02:02 | 71,68 | 0 | |
| 11:46:50 | 71,62 | 0 | |
| 11:17:00 | 71,62 | 0 | |
| 10:46:44 | 71,64 | 0 | |
| 10:32:06 | 71,62 | 0 | |
| 10:17:04 | 71,64 | 0 | |
| 10:02:10 | 71,66 | 0 | |
| 09:46:57 | 71,46 | 0 | |
| 09:32:14 | 71,44 | 0 | |
| 09:15:12 | 71,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)