AwoX SA Aktie
0,0984 EUR +0,0012 EUR +1,23 %
STU
AwoX SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AwoX SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:17 | 0,0980 | 0 | |
| 18:35:29 | 0,0980 | 0 | |
| 18:32:57 | 0,0980 | 0 | |
| 18:17:40 | 0,0980 | 0 | |
| 18:02:57 | 0,0980 | 0 | |
| 17:47:23 | 0,0980 | 0 | |
| 17:32:17 | 0,0980 | 0 | |
| 17:17:34 | 0,1280 | 0 | |
| 17:03:06 | 0,1280 | 0 | |
| 16:47:23 | 0,1280 | 0 | |
| 16:32:30 | 0,1280 | 0 | |
| 16:17:37 | 0,1260 | 0 | |
| 15:47:18 | 0,1270 | 0 | |
| 15:32:26 | 0,1270 | 0 | |
| 15:17:32 | 0,1270 | 0 | |
| 15:02:39 | 0,1270 | 0 | |
| 14:47:27 | 0,1270 | 0 | |
| 14:32:32 | 0,1270 | 0 | |
| 14:17:41 | 0,1270 | 0 | |
| 14:03:09 | 0,1270 | 0 | |
| 13:47:43 | 0,1270 | 0 | |
| 13:17:36 | 0,1270 | 0 | |
| 13:03:02 | 0,1270 | 0 | |
| 12:46:52 | 0,1270 | 0 | |
| 12:32:32 | 0,1270 | 0 | |
| 12:17:46 | 0,1270 | 0 | |
| 12:03:08 | 0,1270 | 0 | |
| 11:47:28 | 0,1270 | 0 | |
| 11:17:47 | 0,1260 | 0 | |
| 10:47:13 | 0,1270 | 0 | |
| 10:33:05 | 0,1230 | 0 | |
| 10:17:37 | 0,1230 | 0 | |
| 10:02:57 | 0,1230 | 0 | |
| 09:47:36 | 0,1230 | 0 | |
| 09:33:01 | 0,1230 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)