AutoNation Aktie
176,15 EUR -1,55 EUR -0,87 %
STU
210,52 USD -6,08 USD -2,81 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AutoNation Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:21 | 176,15 | 0 | |
| 19:17:45 | 175,55 | 0 | |
| 19:03:23 | 175,60 | 0 | |
| 18:47:36 | 176,10 | 0 | |
| 18:33:47 | 177,15 | 0 | |
| 18:18:13 | 177,10 | 0 | |
| 18:03:42 | 176,70 | 0 | |
| 17:47:53 | 177,10 | 0 | |
| 17:32:58 | 178,05 | 0 | |
| 17:18:06 | 178,55 | 0 | |
| 17:03:30 | 180,10 | 0 | |
| 16:47:35 | 177,80 | 0 | |
| 16:32:57 | 179,55 | 0 | |
| 16:17:56 | 181,40 | 0 | |
| 15:47:43 | 178,15 | 0 | |
| 15:32:55 | 178,55 | 0 | |
| 15:18:01 | 181,10 | 0 | |
| 15:03:12 | 181,25 | 0 | |
| 14:48:00 | 181,40 | 0 | |
| 14:32:55 | 181,30 | 0 | |
| 14:18:02 | 181,60 | 0 | |
| 14:03:50 | 181,70 | 0 | |
| 13:47:55 | 181,65 | 0 | |
| 13:17:48 | 181,80 | 0 | |
| 13:03:37 | 181,70 | 0 | |
| 12:47:05 | 181,85 | 0 | |
| 12:31:59 | 181,90 | 0 | |
| 12:18:10 | 181,90 | 0 | |
| 12:03:40 | 181,95 | 0 | |
| 11:47:55 | 181,80 | 0 | |
| 11:18:34 | 181,95 | 0 | |
| 11:02:50 | 182,05 | 0 | |
| 10:46:08 | 182,15 | 0 | |
| 10:31:07 | 182,20 | 0 | |
| 10:16:08 | 182,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)