Automatic Data Processing Aktie
190,38 EUR -4,90 EUR -2,51 %
BMN
226,64 USD -4,75 USD -2,05 %
BTT
Automatic Data Processing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Automatic Data Processing Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:59 | 190,38 | 5 | |
| 21:30:16 | 190,48 | 20 | |
| 21:07:08 | 190,74 | 1 | |
| 20:54:48 | 190,60 | 7 | |
| 20:28:34 | 190,68 | 3 | |
| 20:16:26 | 190,84 | 3 | |
| 20:06:53 | 190,06 | 30 | |
| 19:49:56 | 189,80 | 1 | |
| 19:42:44 | 189,88 | 15 | |
| 19:37:09 | 190,14 | 10 | |
| 19:14:28 | 190,02 | 10 | |
| 18:58:40 | 189,74 | 3 | |
| 18:55:14 | 189,80 | 3 | |
| 18:39:27 | 189,82 | 15 | |
| 18:36:42 | 189,98 | 20 | |
| 18:36:35 | 189,98 | 6 | |
| 18:16:31 | 189,58 | 8 | |
| 18:15:57 | 189,56 | 100 | |
| 18:15:57 | 189,20 | 8 | |
| 18:08:24 | 190,00 | 25 | |
| 18:02:03 | 190,14 | 3 | |
| 17:57:05 | 189,92 | 1 | |
| 16:59:03 | 189,80 | 7 | |
| 16:48:36 | 189,58 | 1 | |
| 16:46:09 | 189,96 | 30 | |
| 16:45:55 | 189,54 | 30 | |
| 16:41:23 | 189,64 | 4 | |
| 16:31:10 | 189,96 | 1 | |
| 16:30:59 | 190,00 | 1 | |
| 16:22:53 | 190,48 | 3 | |
| 16:20:22 | 189,66 | 5 | |
| 16:16:38 | 189,94 | 4 | |
| 16:13:44 | 189,92 | 1 | |
| 16:13:05 | 189,78 | 5 | |
| 16:09:22 | 189,80 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)