AUTO1 Aktie
16,69 EUR +1,86 EUR +12,54 %
STU
AUTO1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AUTO1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:05 | 16,69 | 0 | |
| 15:01:04 | 16,68 | 0 | |
| 14:46:04 | 16,74 | 0 | |
| 14:31:03 | 16,85 | 0 | |
| 14:17:56 | 16,92 | 350 | |
| 14:17:54 | 16,94 | 350 | |
| 14:16:07 | 16,93 | 350 | |
| 14:01:03 | 16,84 | 350 | |
| 13:46:02 | 16,80 | 350 | |
| 13:31:03 | 16,81 | 350 | |
| 13:28:10 | 16,80 | 400 | |
| 13:28:08 | 16,81 | 400 | |
| 13:16:02 | 16,78 | 400 | |
| 13:01:06 | 16,72 | 400 | |
| 12:46:01 | 16,49 | 400 | |
| 12:31:04 | 16,45 | 400 | |
| 12:16:04 | 16,41 | 400 | |
| 12:01:06 | 16,59 | 400 | |
| 11:59:44 | 16,59 | 200 | |
| 11:46:08 | 16,50 | 200 | |
| 11:31:04 | 16,63 | 200 | |
| 11:16:04 | 16,84 | 200 | |
| 11:15:37 | 16,79 | 3.132 | |
| 11:14:54 | 16,81 | 1.500 | |
| 11:02:05 | 16,87 | 66 | |
| 11:01:05 | 16,87 | 66 | |
| 10:48:30 | 16,81 | 730 | |
| 10:48:11 | 16,85 | 500 | |
| 10:46:02 | 16,84 | 500 | |
| 10:34:27 | 16,86 | 500 | |
| 10:21:52 | 16,92 | 110 | |
| 10:01:03 | 16,80 | 110 | |
| 09:52:15 | 16,81 | 410 | |
| 09:52:12 | 16,83 | 540 | |
| 09:46:06 | 16,71 | 540 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)