Aurizon Aktie
2,13 EUR +0,01 EUR +0,38 %
STU
1,94 CHF -0,01 CHF -0,56 %
BRX
Aurizon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aurizon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:45 | 2,13 | 0 | |
| 19:01:55 | 2,13 | 0 | |
| 18:46:40 | 2,13 | 0 | |
| 18:31:42 | 2,13 | 0 | |
| 18:16:56 | 2,13 | 0 | |
| 18:02:13 | 2,13 | 0 | |
| 17:46:54 | 2,12 | 0 | |
| 17:31:41 | 2,12 | 0 | |
| 17:16:45 | 2,12 | 0 | |
| 17:02:03 | 2,12 | 0 | |
| 16:46:41 | 2,12 | 0 | |
| 16:31:41 | 2,12 | 0 | |
| 16:16:46 | 2,12 | 0 | |
| 15:48:04 | 2,12 | 0 | |
| 15:31:39 | 2,12 | 0 | |
| 15:16:45 | 2,12 | 0 | |
| 15:01:42 | 2,12 | 0 | |
| 14:46:44 | 2,11 | 0 | |
| 14:31:41 | 2,12 | 0 | |
| 14:16:47 | 2,11 | 0 | |
| 14:02:02 | 2,11 | 0 | |
| 13:46:48 | 2,11 | 0 | |
| 13:17:00 | 2,11 | 0 | |
| 13:02:15 | 2,11 | 0 | |
| 12:46:34 | 2,11 | 0 | |
| 12:31:51 | 2,11 | 0 | |
| 12:17:04 | 2,11 | 0 | |
| 12:02:09 | 2,12 | 0 | |
| 11:47:07 | 2,12 | 0 | |
| 11:17:10 | 2,12 | 0 | |
| 10:47:12 | 2,12 | 0 | |
| 10:32:23 | 2,12 | 0 | |
| 10:17:02 | 2,12 | 0 | |
| 10:02:26 | 2,12 | 0 | |
| 09:47:27 | 2,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)