Audacia Aktie
3,96 EUR +0,20 EUR +5,32 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Audacia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:56 | 3,96 | 0 | |
| 17:17:12 | 4,14 | 0 | |
| 17:02:36 | 4,14 | 0 | |
| 16:47:01 | 4,14 | 0 | |
| 16:32:03 | 4,14 | 0 | |
| 16:17:11 | 4,14 | 0 | |
| 15:46:57 | 4,14 | 0 | |
| 15:31:55 | 4,14 | 0 | |
| 15:17:03 | 4,14 | 0 | |
| 15:02:01 | 4,12 | 0 | |
| 14:47:03 | 4,12 | 0 | |
| 14:31:58 | 4,12 | 0 | |
| 14:17:10 | 4,12 | 0 | |
| 14:02:32 | 4,12 | 0 | |
| 13:47:10 | 4,12 | 0 | |
| 13:17:05 | 4,12 | 0 | |
| 13:02:14 | 4,12 | 0 | |
| 12:46:36 | 4,12 | 0 | |
| 12:31:54 | 4,12 | 0 | |
| 12:17:06 | 4,16 | 0 | |
| 12:02:15 | 4,26 | 0 | |
| 11:46:55 | 4,06 | 0 | |
| 11:17:07 | 4,26 | 0 | |
| 10:46:50 | 4,26 | 0 | |
| 10:32:20 | 4,26 | 0 | |
| 10:17:08 | 4,16 | 0 | |
| 10:02:17 | 4,16 | 0 | |
| 09:47:02 | 4,12 | 0 | |
| 09:32:20 | 4,00 | 0 | |
| 09:15:20 | 3,94 | 0 | |
| 09:07:31 | 3,92 | 0 | |
| 08:55:56 | 3,80 | 0 | |
| 08:47:15 | 3,80 | 0 | |
| 08:17:52 | 3,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)