Atmus Filtration Technologies Aktie
61,99 USD -0,11 USD -0,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Atmus Filtration Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:12:05 | 61,99 | 100 | |
| 19:12:05 | 61,97 | 2 | |
| 19:11:23 | 61,96 | 2 | |
| 19:10:29 | 61,97 | 1 | |
| 19:10:24 | 61,97 | 1 | |
| 19:10:24 | 61,97 | 50 | |
| 19:10:24 | 61,95 | 100 | |
| 19:10:24 | 61,94 | 49 | |
| 19:10:24 | 61,90 | 52 | |
| 19:10:24 | 61,94 | 6 | |
| 19:10:24 | 61,90 | 248 | |
| 19:09:15 | 61,92 | 100 | |
| 19:09:15 | 61,91 | 12 | |
| 19:09:15 | 61,91 | 9 | |
| 19:09:15 | 61,91 | 7 | |
| 19:09:15 | 61,91 | 21 | |
| 19:09:15 | 61,91 | 21 | |
| 19:09:15 | 61,91 | 1 | |
| 19:09:15 | 61,91 | 1 | |
| 19:09:15 | 61,91 | 1 | |
| 19:09:15 | 61,92 | 12 | |
| 19:09:15 | 61,92 | 88 | |
| 19:09:15 | 61,92 | 100 | |
| 19:05:11 | 61,93 | 1 | |
| 19:03:46 | 62,00 | 4 | |
| 18:57:21 | 62,01 | 41 | |
| 18:57:21 | 62,01 | 20 | |
| 18:57:21 | 62,01 | 5 | |
| 18:57:21 | 62,02 | 8 | |
| 18:57:21 | 62,02 | 25 | |
| 18:57:21 | 62,02 | 67 | |
| 18:54:44 | 62,05 | 15 | |
| 18:52:17 | 62,09 | 40 | |
| 18:47:51 | 62,12 | 1 | |
| 18:47:51 | 62,12 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)