Assembly Biosciences Aktie
22,20 EUR -0,50 EUR -2,20 %
STU
26,26 USD -1,21 USD -4,40 %
BTT
Assembly Biosciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Assembly Biosciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:50 | 22,20 | 0 | |
| 16:33:04 | 22,00 | 0 | |
| 16:18:03 | 22,20 | 0 | |
| 15:47:41 | 22,20 | 0 | |
| 15:32:56 | 23,10 | 0 | |
| 15:17:53 | 23,10 | 0 | |
| 15:03:18 | 23,10 | 0 | |
| 14:47:50 | 23,10 | 0 | |
| 14:32:51 | 23,10 | 0 | |
| 14:18:04 | 23,00 | 0 | |
| 14:03:40 | 23,00 | 0 | |
| 13:47:53 | 23,00 | 0 | |
| 13:17:55 | 23,00 | 0 | |
| 13:03:35 | 23,00 | 0 | |
| 12:47:04 | 23,00 | 0 | |
| 12:32:45 | 23,00 | 0 | |
| 12:18:03 | 23,00 | 0 | |
| 12:03:31 | 23,00 | 0 | |
| 11:47:57 | 23,00 | 0 | |
| 11:18:18 | 23,00 | 0 | |
| 10:48:06 | 23,00 | 0 | |
| 10:33:33 | 23,00 | 0 | |
| 10:17:57 | 23,00 | 0 | |
| 10:03:29 | 23,00 | 0 | |
| 09:47:59 | 23,00 | 0 | |
| 09:33:24 | 22,80 | 0 | |
| 09:16:59 | 22,70 | 0 | |
| 09:08:07 | 22,80 | 0 | |
| 08:56:47 | 22,70 | 0 | |
| 08:48:37 | 22,70 | 0 | |
| 08:35:14 | 22,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)