ASR Nederland N.V Aktie
59,82 EUR -0,76 EUR -1,25 %
STU
54,84 CHF -0,48 CHF -0,87 %
BRX
ASR Nederland N.V jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASR Nederland N.V Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:46 | 59,82 | 0 | |
| 20:48:05 | 59,90 | 0 | |
| 20:32:21 | 59,98 | 0 | |
| 20:17:58 | 59,98 | 0 | |
| 20:02:47 | 59,98 | 0 | |
| 19:48:04 | 60,00 | 0 | |
| 19:32:12 | 59,98 | 0 | |
| 19:18:14 | 60,02 | 0 | |
| 19:03:56 | 59,92 | 0 | |
| 18:47:57 | 59,98 | 0 | |
| 18:34:22 | 60,00 | 0 | |
| 18:18:46 | 59,92 | 0 | |
| 18:04:23 | 59,94 | 0 | |
| 17:48:27 | 59,90 | 0 | |
| 17:33:35 | 60,16 | 0 | |
| 17:17:09 | 60,24 | 0 | |
| 17:02:29 | 60,06 | 0 | |
| 16:46:57 | 60,00 | 0 | |
| 16:31:54 | 59,98 | 0 | |
| 16:17:06 | 59,96 | 0 | |
| 16:01:49 | 59,96 | 530 | |
| 16:01:46 | 60,00 | 530 | |
| 15:48:25 | 59,94 | 530 | |
| 15:31:57 | 59,86 | 530 | |
| 15:17:03 | 60,12 | 530 | |
| 15:01:57 | 60,06 | 530 | |
| 14:46:56 | 60,10 | 530 | |
| 14:31:51 | 60,32 | 530 | |
| 14:16:57 | 60,18 | 530 | |
| 14:02:21 | 60,48 | 530 | |
| 13:46:58 | 60,52 | 530 | |
| 13:17:05 | 60,34 | 530 | |
| 13:02:16 | 60,36 | 530 | |
| 12:46:34 | 60,18 | 530 | |
| 12:31:53 | 60,28 | 530 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)