Ash-Sharqiyah Development Company Bearer Aktie
13,82 SAR -0,14 SAR -1,00 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ash-Sharqiyah Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:14:01 | 13,82 | 21.900 | |
| 13:10:28 | 13,82 | 866 | |
| 13:10:28 | 13,82 | 2.990 | |
| 13:10:28 | 13,82 | 156 | |
| 13:10:28 | 13,82 | 10 | |
| 13:10:28 | 13,82 | 156 | |
| 13:10:28 | 13,82 | 222 | |
| 13:10:28 | 13,82 | 1.466 | |
| 12:59:06 | 13,90 | 1 | |
| 12:57:09 | 13,84 | 2.000 | |
| 12:56:22 | 13,90 | 45 | |
| 12:55:57 | 13,90 | 31 | |
| 12:55:45 | 13,89 | 5 | |
| 12:49:04 | 13,84 | 1 | |
| 12:46:56 | 13,89 | 115 | |
| 12:46:56 | 13,89 | 129 | |
| 12:46:56 | 13,89 | 10 | |
| 12:46:45 | 13,86 | 9 | |
| 12:46:17 | 13,86 | 1 | |
| 12:43:55 | 13,82 | 5.427 | |
| 12:43:55 | 13,82 | 16 | |
| 12:43:55 | 13,82 | 50 | |
| 12:43:55 | 13,83 | 261 | |
| 12:43:55 | 13,83 | 16 | |
| 12:43:55 | 13,83 | 310 | |
| 12:35:42 | 13,81 | 3.479 | |
| 12:35:42 | 13,82 | 110 | |
| 12:28:46 | 13,82 | 27 | |
| 12:28:46 | 13,82 | 90 | |
| 12:27:54 | 13,84 | 500 | |
| 12:20:42 | 13,81 | 1.258 | |
| 12:20:42 | 13,81 | 5 | |
| 12:20:42 | 13,81 | 500 | |
| 12:20:42 | 13,83 | 2.000 | |
| 12:20:04 | 13,84 | 741 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)