ASE Industrial Aktie
15,00 EUR +0,10 EUR +0,67 %
STU
17,57 USD +0,07 USD +0,37 %
BTT
ASE Industrial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASE Industrial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:39 | 15,00 | 0 | |
| 18:01:49 | 15,00 | 0 | |
| 17:46:28 | 15,10 | 0 | |
| 17:31:18 | 15,00 | 0 | |
| 17:16:21 | 15,00 | 0 | |
| 17:01:22 | 15,00 | 0 | |
| 16:46:16 | 15,00 | 0 | |
| 16:31:21 | 15,00 | 0 | |
| 16:16:14 | 14,90 | 0 | |
| 16:01:20 | 14,80 | 0 | |
| 15:46:16 | 14,90 | 0 | |
| 15:31:15 | 14,90 | 0 | |
| 15:16:18 | 15,00 | 0 | |
| 15:01:18 | 14,90 | 0 | |
| 14:46:13 | 15,00 | 0 | |
| 14:31:16 | 14,90 | 0 | |
| 14:16:14 | 14,90 | 0 | |
| 14:01:20 | 15,00 | 0 | |
| 13:46:15 | 14,90 | 0 | |
| 13:16:22 | 15,10 | 0 | |
| 13:01:29 | 15,00 | 0 | |
| 12:46:14 | 15,10 | 0 | |
| 12:31:21 | 15,10 | 0 | |
| 12:16:27 | 15,10 | 0 | |
| 12:01:31 | 15,10 | 0 | |
| 11:46:26 | 15,10 | 0 | |
| 11:16:44 | 15,20 | 0 | |
| 10:46:36 | 15,20 | 0 | |
| 10:31:56 | 15,10 | 0 | |
| 10:16:45 | 15,10 | 0 | |
| 10:02:59 | 15,10 | 0 | |
| 09:47:17 | 15,10 | 0 | |
| 09:40:12 | 15,20 | 300 | |
| 09:40:08 | 15,20 | 300 | |
| 09:32:45 | 15,20 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)