ASE Industrial Aktie
20,00 EUR +1,10 EUR +5,82 %
STU
23,82 USD +1,33 USD +5,91 %
BTT
ASE Industrial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASE Industrial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:02 | 20,00 | 0 | |
| 18:18:16 | 19,90 | 0 | |
| 18:03:50 | 19,90 | 0 | |
| 18:02:04 | 19,90 | 130 | |
| 18:02:00 | 19,90 | 30 | |
| 17:47:57 | 19,90 | 30 | |
| 17:32:51 | 19,90 | 30 | |
| 17:18:00 | 19,90 | 30 | |
| 17:03:38 | 19,80 | 30 | |
| 16:47:47 | 19,80 | 30 | |
| 16:33:02 | 19,60 | 30 | |
| 16:17:58 | 19,70 | 30 | |
| 15:47:39 | 19,80 | 30 | |
| 15:32:55 | 19,80 | 30 | |
| 15:17:50 | 19,50 | 30 | |
| 15:03:12 | 19,60 | 30 | |
| 14:47:48 | 19,50 | 30 | |
| 14:32:45 | 19,50 | 30 | |
| 14:17:58 | 19,40 | 30 | |
| 14:03:33 | 19,30 | 30 | |
| 13:47:49 | 19,20 | 30 | |
| 13:17:50 | 19,20 | 30 | |
| 13:03:26 | 19,20 | 30 | |
| 12:47:01 | 19,20 | 30 | |
| 12:32:42 | 19,10 | 30 | |
| 12:18:00 | 19,10 | 30 | |
| 12:03:27 | 19,10 | 30 | |
| 11:47:53 | 19,10 | 30 | |
| 11:18:12 | 19,10 | 30 | |
| 10:48:03 | 19,40 | 30 | |
| 10:33:33 | 19,40 | 30 | |
| 10:17:57 | 19,30 | 30 | |
| 10:03:33 | 19,10 | 30 | |
| 09:48:00 | 19,00 | 30 | |
| 09:33:24 | 19,00 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)