Asahi Glass Aktie
34,00 EUR +0,80 EUR +2,41 %
STU
6.238,00 JPY +8,00 JPY +0,13 %
TOKIO
Asahi Glass jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Asahi Glass Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:45 | 34,00 | 0 | |
| 20:46:35 | 34,00 | 0 | |
| 20:31:32 | 34,00 | 0 | |
| 20:16:34 | 34,00 | 0 | |
| 20:01:39 | 33,80 | 0 | |
| 19:46:34 | 33,80 | 0 | |
| 19:31:30 | 33,80 | 0 | |
| 19:16:37 | 33,80 | 0 | |
| 19:01:46 | 33,80 | 0 | |
| 18:46:31 | 33,80 | 0 | |
| 18:31:43 | 34,00 | 0 | |
| 18:16:41 | 33,80 | 0 | |
| 18:01:47 | 33,80 | 0 | |
| 17:46:32 | 33,80 | 0 | |
| 17:31:20 | 33,80 | 0 | |
| 17:16:27 | 33,80 | 0 | |
| 17:01:36 | 33,80 | 0 | |
| 16:46:20 | 33,60 | 0 | |
| 16:31:21 | 33,60 | 0 | |
| 16:16:16 | 33,80 | 0 | |
| 15:46:16 | 34,00 | 0 | |
| 15:31:16 | 34,00 | 0 | |
| 15:16:15 | 34,00 | 0 | |
| 15:01:22 | 34,00 | 0 | |
| 14:46:17 | 34,00 | 0 | |
| 14:31:16 | 33,80 | 0 | |
| 14:16:14 | 33,60 | 0 | |
| 14:01:19 | 33,60 | 0 | |
| 13:46:18 | 33,60 | 0 | |
| 13:16:17 | 33,60 | 0 | |
| 13:01:20 | 33,60 | 0 | |
| 12:46:10 | 33,60 | 0 | |
| 12:31:18 | 33,60 | 0 | |
| 12:16:18 | 33,60 | 0 | |
| 12:01:20 | 33,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)