artec technologies Aktie
2,20 EUR -0,01 EUR -0,45 %
STU
artec technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
artec technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 2,20 | 0 | |
| 21:46:04 | 2,20 | 0 | |
| 21:31:03 | 2,20 | 0 | |
| 21:16:02 | 2,20 | 0 | |
| 21:01:06 | 2,20 | 0 | |
| 20:46:02 | 2,20 | 0 | |
| 20:31:02 | 2,20 | 0 | |
| 20:16:07 | 2,20 | 0 | |
| 20:01:07 | 2,20 | 0 | |
| 19:46:03 | 2,20 | 0 | |
| 19:31:05 | 2,20 | 0 | |
| 19:16:06 | 2,20 | 0 | |
| 19:01:05 | 2,20 | 0 | |
| 18:46:04 | 2,20 | 0 | |
| 18:31:04 | 2,20 | 0 | |
| 18:16:03 | 2,20 | 0 | |
| 18:01:06 | 2,20 | 0 | |
| 17:46:03 | 2,20 | 0 | |
| 17:31:05 | 2,17 | 0 | |
| 17:16:02 | 2,21 | 0 | |
| 17:01:10 | 2,21 | 0 | |
| 16:46:03 | 2,21 | 0 | |
| 16:31:05 | 2,21 | 0 | |
| 16:16:04 | 2,21 | 0 | |
| 15:46:04 | 2,21 | 0 | |
| 15:31:05 | 2,21 | 0 | |
| 15:16:03 | 2,21 | 0 | |
| 15:01:05 | 2,21 | 0 | |
| 14:46:21 | 2,21 | 0 | |
| 14:31:05 | 2,21 | 0 | |
| 14:16:04 | 2,21 | 0 | |
| 14:01:08 | 2,21 | 0 | |
| 13:46:07 | 2,20 | 0 | |
| 13:32:38 | 2,20 | 0 | |
| 13:16:05 | 2,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)