Aroundtown SA Aktie
2,95 EUR +0,13 EUR +4,46 %
STU
2,94 EUR +0,09 EUR +3,30 %
GVIE
Aroundtown SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aroundtown SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:10 | 2,95 | 0 | |
| 17:01:16 | 2,95 | 0 | |
| 16:46:10 | 2,95 | 0 | |
| 16:31:11 | 2,95 | 0 | |
| 16:16:12 | 2,93 | 0 | |
| 15:46:08 | 2,91 | 0 | |
| 15:31:10 | 2,92 | 0 | |
| 15:16:09 | 2,92 | 0 | |
| 15:01:12 | 2,92 | 0 | |
| 14:46:12 | 2,90 | 0 | |
| 14:31:10 | 2,89 | 0 | |
| 14:16:12 | 2,88 | 0 | |
| 14:01:14 | 2,88 | 0 | |
| 13:46:11 | 2,88 | 0 | |
| 13:32:41 | 2,88 | 0 | |
| 13:16:05 | 2,89 | 0 | |
| 13:01:07 | 2,88 | 0 | |
| 12:46:02 | 2,88 | 0 | |
| 12:31:04 | 2,87 | 0 | |
| 12:16:06 | 2,87 | 0 | |
| 12:01:08 | 2,86 | 0 | |
| 11:46:05 | 2,87 | 0 | |
| 11:33:12 | 2,87 | 0 | |
| 11:16:03 | 2,87 | 0 | |
| 11:01:32 | 2,87 | 0 | |
| 10:46:03 | 2,86 | 0 | |
| 10:31:06 | 2,85 | 0 | |
| 10:16:02 | 2,85 | 0 | |
| 10:04:26 | 2,84 | 5.000 | |
| 10:04:09 | 2,85 | 5.000 | |
| 10:01:06 | 2,85 | 5.000 | |
| 09:46:04 | 2,85 | 5.000 | |
| 09:31:07 | 2,85 | 5.000 | |
| 09:18:39 | 2,87 | 1.000 | |
| 09:14:05 | 2,86 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)