Aritzia Aktie
70,00 EUR +0,50 EUR +0,72 %
STU
113,46 CAD +0,90 CAD +0,80 %
TSX
Aritzia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aritzia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:30 | 70,00 | 0 | |
| 16:31:34 | 70,00 | 0 | |
| 16:16:36 | 70,00 | 0 | |
| 15:46:29 | 69,50 | 0 | |
| 15:31:28 | 69,00 | 0 | |
| 15:16:32 | 69,00 | 0 | |
| 15:01:29 | 69,00 | 0 | |
| 14:46:44 | 69,00 | 0 | |
| 14:31:25 | 69,00 | 0 | |
| 14:16:28 | 69,00 | 0 | |
| 14:01:37 | 69,00 | 0 | |
| 13:46:28 | 69,00 | 0 | |
| 13:16:30 | 69,00 | 0 | |
| 13:01:34 | 69,00 | 0 | |
| 12:46:16 | 69,00 | 0 | |
| 12:31:14 | 69,00 | 0 | |
| 12:16:27 | 69,00 | 0 | |
| 12:01:31 | 69,00 | 0 | |
| 11:46:26 | 69,00 | 0 | |
| 11:19:03 | 70,00 | 100 | |
| 11:18:58 | 70,00 | 100 | |
| 11:16:49 | 69,00 | 100 | |
| 10:46:42 | 69,00 | 100 | |
| 10:31:59 | 69,00 | 100 | |
| 10:16:47 | 69,00 | 100 | |
| 10:02:00 | 69,00 | 100 | |
| 09:46:56 | 69,00 | 100 | |
| 09:32:03 | 69,00 | 100 | |
| 09:14:51 | 69,50 | 100 | |
| 09:06:51 | 69,50 | 100 | |
| 08:55:38 | 69,00 | 100 | |
| 08:46:54 | 69,00 | 100 | |
| 08:18:01 | 69,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)