Aperam Aktie
42,60 EUR -0,02 EUR -0,05 %
STU
42,86 EUR -0,38 EUR -0,88 %
GVIE
Aperam jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aperam Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:11 | 42,60 | 0 | |
| 20:01:16 | 42,58 | 0 | |
| 19:46:07 | 42,60 | 0 | |
| 19:31:10 | 42,58 | 0 | |
| 19:16:13 | 42,60 | 0 | |
| 19:01:12 | 42,64 | 0 | |
| 18:46:09 | 42,64 | 0 | |
| 18:31:20 | 42,60 | 0 | |
| 18:16:15 | 42,64 | 0 | |
| 18:01:19 | 42,74 | 0 | |
| 17:46:13 | 42,70 | 0 | |
| 17:18:43 | 42,82 | 0 | |
| 17:04:32 | 42,60 | 0 | |
| 16:48:17 | 42,66 | 0 | |
| 16:33:40 | 42,66 | 0 | |
| 16:18:48 | 42,70 | 0 | |
| 15:48:14 | 42,74 | 0 | |
| 15:33:36 | 42,70 | 0 | |
| 15:18:36 | 42,70 | 0 | |
| 15:04:02 | 42,60 | 0 | |
| 14:48:26 | 42,46 | 0 | |
| 14:33:49 | 42,48 | 0 | |
| 14:18:57 | 42,36 | 0 | |
| 14:04:35 | 42,32 | 0 | |
| 13:48:52 | 42,32 | 0 | |
| 13:18:35 | 42,38 | 0 | |
| 13:04:26 | 42,44 | 0 | |
| 12:47:22 | 42,38 | 0 | |
| 12:33:35 | 42,50 | 0 | |
| 12:18:45 | 42,42 | 0 | |
| 12:04:21 | 42,34 | 0 | |
| 11:48:14 | 42,44 | 0 | |
| 11:34:22 | 42,40 | 0 | |
| 11:16:08 | 42,40 | 0 | |
| 10:46:10 | 42,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)