Anglo American Platinum Aktie
78,20 EUR +3,40 EUR +4,55 %
STU
69,00 GBP +2,20 GBP +3,29 %
LSE
Anglo American Platinum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anglo American Platinum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:59 | 78,20 | 0 | |
| 19:47:23 | 78,00 | 0 | |
| 19:31:45 | 77,60 | 0 | |
| 19:17:31 | 77,60 | 0 | |
| 19:02:56 | 77,60 | 0 | |
| 18:47:23 | 77,60 | 0 | |
| 18:32:56 | 77,60 | 0 | |
| 18:17:52 | 77,60 | 0 | |
| 18:03:19 | 77,60 | 0 | |
| 17:47:40 | 77,60 | 0 | |
| 17:32:35 | 77,60 | 0 | |
| 17:17:43 | 77,60 | 0 | |
| 17:03:11 | 78,00 | 0 | |
| 16:47:26 | 78,00 | 0 | |
| 16:32:29 | 77,40 | 0 | |
| 16:17:37 | 77,60 | 0 | |
| 16:04:42 | 77,60 | 25 | |
| 15:48:49 | 77,40 | 25 | |
| 15:32:28 | 78,00 | 25 | |
| 15:17:29 | 77,60 | 25 | |
| 15:02:28 | 77,60 | 25 | |
| 14:47:23 | 77,00 | 25 | |
| 14:32:18 | 77,40 | 25 | |
| 14:22:14 | 77,00 | 100 | |
| 14:17:30 | 76,20 | 100 | |
| 14:03:11 | 76,00 | 100 | |
| 13:47:28 | 76,20 | 100 | |
| 13:17:34 | 75,60 | 100 | |
| 13:03:07 | 76,00 | 100 | |
| 12:46:58 | 75,60 | 100 | |
| 12:32:36 | 75,20 | 100 | |
| 12:17:49 | 75,80 | 100 | |
| 12:03:15 | 75,80 | 100 | |
| 11:47:49 | 76,40 | 100 | |
| 11:18:00 | 76,20 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)