AMTD Digital A Aktie
1,56 USD +0,02 USD +1,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AMTD Digital A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:44 | 1,56 | 25 | |
| 17:50:07 | 1,56 | 200 | |
| 17:46:28 | 1,56 | 200 | |
| 17:22:33 | 1,54 | 11 | |
| 17:04:43 | 1,55 | 8 | |
| 17:03:17 | 1,54 | 200 | |
| 17:02:13 | 1,54 | 100 | |
| 17:02:13 | 1,54 | 100 | |
| 17:02:13 | 1,54 | 100 | |
| 17:01:28 | 1,55 | 200 | |
| 17:01:28 | 1,56 | 6 | |
| 16:32:47 | 1,57 | 200 | |
| 16:21:20 | 1,58 | 64 | |
| 16:19:01 | 1,58 | 6 | |
| 16:19:01 | 1,58 | 58 | |
| 16:14:44 | 1,58 | 42 | |
| 16:04:29 | 1,58 | 95 | |
| 16:04:29 | 1,58 | 100 | |
| 15:54:43 | 1,59 | 13 | |
| 15:54:35 | 1,58 | 11 | |
| 15:54:16 | 1,58 | 14 | |
| 15:54:06 | 1,58 | 15 | |
| 15:53:34 | 1,58 | 7 | |
| 15:53:27 | 1,58 | 10 | |
| 15:53:17 | 1,58 | 9 | |
| 15:53:08 | 1,58 | 7 | |
| 15:53:01 | 1,58 | 6 | |
| 15:52:54 | 1,58 | 6 | |
| 15:52:48 | 1,58 | 15 | |
| 15:47:26 | 1,58 | 13 | |
| 15:43:17 | 1,56 | 1 | |
| 15:43:02 | 1,56 | 1 | |
| 15:42:43 | 1,56 | 1 | |
| 15:42:33 | 1,56 | 1 | |
| 15:42:14 | 1,56 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)