Amgen Aktie
252,05 EUR -3,80 EUR -1,49 %
XETRA
296,85 USD +1,03 USD +0,35 %
BTT
Amgen jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Amgen Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:22:29 | 252,60 | 24 | |
| 17:10:49 | 252,40 | 1 | |
| 17:02:15 | 252,40 | 8 | |
| 16:49:29 | 252,30 | 10 | |
| 16:22:53 | 252,40 | 1 | |
| 16:00:05 | 253,20 | 40 | |
| 16:00:03 | 253,25 | 1 | |
| 15:51:14 | 254,05 | 10 | |
| 15:42:24 | 252,80 | 76 | |
| 14:12:11 | 252,60 | 1 | |
| 14:08:38 | 254,05 | 14 | |
| 14:01:02 | 253,95 | 5 | |
| 14:01:02 | 254,00 | 25 | |
| 13:47:30 | 253,60 | 1 | |
| 13:09:25 | 253,65 | 14 | |
| 13:09:11 | 253,65 | 14 | |
| 13:00:20 | 253,75 | 14 | |
| 12:57:47 | 253,85 | 14 | |
| 12:56:25 | 252,95 | 58 | |
| 12:45:34 | 253,15 | 13 | |
| 12:44:08 | 253,10 | 2 | |
| 12:31:55 | 251,30 | 21 | |
| 12:27:00 | 251,30 | 6 | |
| 11:34:15 | 252,05 | 1 | |
| 10:49:15 | 252,95 | 11 | |
| 10:49:15 | 252,95 | 19 | |
| 10:49:15 | 252,90 | 19 | |
| 10:39:45 | 253,35 | 35 | |
| 10:38:55 | 254,85 | 61 | |
| 10:38:55 | 254,85 | 8 | |
| 10:38:52 | 253,90 | 8 | |
| 10:38:52 | 254,40 | 23 | |
| 10:38:23 | 254,35 | 35 | |
| 10:38:18 | 253,70 | 1 | |
| 10:36:16 | 253,70 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)