Amgen Aktie
314,85 EUR -9,30 EUR -2,87 %
STU
376,36 USD -7,86 USD -2,05 %
BTT
Amgen jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Amgen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:46 | 314,85 | 0 | |
| 15:32:21 | 320,85 | 0 | |
| 15:17:30 | 321,70 | 0 | |
| 15:02:27 | 321,70 | 0 | |
| 14:47:32 | 321,85 | 0 | |
| 14:32:19 | 321,60 | 0 | |
| 14:25:27 | 323,60 | 15 | |
| 14:25:22 | 323,60 | 15 | |
| 14:17:24 | 322,75 | 15 | |
| 14:02:58 | 323,00 | 15 | |
| 13:47:20 | 323,15 | 15 | |
| 13:17:14 | 322,50 | 15 | |
| 13:02:40 | 322,55 | 15 | |
| 12:46:44 | 322,50 | 15 | |
| 12:31:39 | 322,85 | 15 | |
| 12:17:28 | 322,70 | 15 | |
| 12:02:46 | 322,60 | 15 | |
| 11:47:22 | 323,10 | 15 | |
| 11:17:53 | 322,85 | 15 | |
| 11:03:07 | 323,25 | 3 | |
| 10:47:21 | 323,05 | 3 | |
| 10:33:21 | 322,15 | 3 | |
| 10:32:41 | 323,95 | 3 | |
| 10:17:27 | 321,95 | 3 | |
| 10:16:50 | 321,95 | 75 | |
| 10:16:47 | 321,95 | 75 | |
| 10:03:01 | 321,95 | 75 | |
| 09:47:55 | 321,20 | 75 | |
| 09:33:06 | 321,45 | 75 | |
| 09:16:18 | 321,20 | 75 | |
| 09:07:54 | 321,00 | 75 | |
| 08:56:29 | 323,00 | 75 | |
| 08:48:11 | 323,00 | 75 | |
| 08:35:08 | 323,75 | 25 | |
| 08:35:05 | 323,95 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)