Amgen Aktie
296,60 EUR +3,60 EUR +1,23 %
STU
295,90 EUR +7,45 EUR +2,58 %
HAML
Amgen jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Amgen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:02 | 296,60 | 0 | |
| 17:03:51 | 296,20 | 0 | |
| 16:47:53 | 296,00 | 0 | |
| 16:33:04 | 295,50 | 0 | |
| 16:18:05 | 296,25 | 0 | |
| 15:48:13 | 294,85 | 0 | |
| 15:33:07 | 294,15 | 0 | |
| 15:18:11 | 293,50 | 0 | |
| 15:03:26 | 293,50 | 0 | |
| 14:48:01 | 293,20 | 0 | |
| 14:33:17 | 293,60 | 0 | |
| 14:18:17 | 293,45 | 0 | |
| 14:04:08 | 293,50 | 0 | |
| 13:47:48 | 293,75 | 0 | |
| 13:32:00 | 293,35 | 0 | |
| 13:18:03 | 293,10 | 0 | |
| 13:03:41 | 293,15 | 0 | |
| 12:46:58 | 294,25 | 0 | |
| 12:32:35 | 293,65 | 0 | |
| 12:18:02 | 293,30 | 0 | |
| 12:03:34 | 293,00 | 0 | |
| 11:47:50 | 293,00 | 0 | |
| 11:33:06 | 293,00 | 0 | |
| 11:18:07 | 292,90 | 0 | |
| 11:03:31 | 293,30 | 0 | |
| 10:47:32 | 295,05 | 0 | |
| 10:35:24 | 294,75 | 0 | |
| 10:01:50 | 292,90 | 0 | |
| 09:46:33 | 295,20 | 0 | |
| 09:31:36 | 295,15 | 0 | |
| 09:14:33 | 296,55 | 0 | |
| 09:05:24 | 295,70 | 0 | |
| 08:55:10 | 294,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)