Amerisafe Aktie
31,90 EUR -1,18 EUR -3,57 %
STU
38,13 USD -1,08 USD -2,75 %
BTT
Amerisafe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Amerisafe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:35 | 31,90 | 0 | |
| 20:18:07 | 31,92 | 0 | |
| 20:03:33 | 31,92 | 0 | |
| 19:48:07 | 31,94 | 0 | |
| 19:33:10 | 32,06 | 0 | |
| 19:18:23 | 32,22 | 0 | |
| 19:04:19 | 32,26 | 0 | |
| 18:48:14 | 32,22 | 0 | |
| 18:35:21 | 32,42 | 0 | |
| 18:32:06 | 32,38 | 0 | |
| 18:17:10 | 32,34 | 0 | |
| 18:02:29 | 32,48 | 0 | |
| 17:46:58 | 32,46 | 0 | |
| 17:31:50 | 32,50 | 0 | |
| 17:16:58 | 32,42 | 0 | |
| 17:02:12 | 32,16 | 0 | |
| 16:46:44 | 32,28 | 0 | |
| 16:31:51 | 32,30 | 0 | |
| 16:16:51 | 32,50 | 0 | |
| 15:46:43 | 32,34 | 0 | |
| 15:31:42 | 32,30 | 0 | |
| 15:16:50 | 32,52 | 0 | |
| 15:01:48 | 32,56 | 0 | |
| 14:47:01 | 32,60 | 0 | |
| 14:31:43 | 32,60 | 0 | |
| 14:16:49 | 32,64 | 0 | |
| 14:02:07 | 32,68 | 0 | |
| 13:46:49 | 32,64 | 0 | |
| 13:16:45 | 32,68 | 0 | |
| 13:01:54 | 32,66 | 0 | |
| 12:46:26 | 32,68 | 0 | |
| 12:31:24 | 32,70 | 0 | |
| 12:16:49 | 32,70 | 0 | |
| 12:01:55 | 32,70 | 0 | |
| 11:46:49 | 32,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)