American Vanguard Aktie
4,37 EUR +0,19 EUR +4,55 %
STU
5,20 USD +0,22 USD +4,42 %
BTT
American Vanguard jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Vanguard Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:44 | 4,37 | 0 | |
| 21:01:57 | 4,37 | 0 | |
| 20:46:45 | 4,33 | 0 | |
| 20:31:36 | 4,33 | 0 | |
| 20:16:44 | 4,33 | 0 | |
| 20:01:49 | 4,31 | 0 | |
| 19:46:46 | 4,30 | 0 | |
| 19:31:36 | 4,33 | 0 | |
| 19:16:52 | 4,31 | 0 | |
| 19:02:03 | 4,29 | 0 | |
| 18:46:42 | 4,29 | 0 | |
| 18:31:54 | 4,27 | 0 | |
| 18:16:54 | 4,27 | 0 | |
| 18:02:06 | 4,29 | 0 | |
| 17:46:45 | 4,30 | 0 | |
| 17:31:33 | 4,28 | 0 | |
| 17:16:41 | 4,26 | 0 | |
| 17:01:59 | 4,23 | 0 | |
| 16:46:41 | 4,31 | 0 | |
| 16:31:42 | 4,31 | 0 | |
| 16:16:40 | 4,28 | 0 | |
| 15:46:36 | 4,27 | 0 | |
| 15:31:35 | 4,11 | 0 | |
| 15:16:38 | 4,00 | 0 | |
| 15:01:44 | 4,00 | 0 | |
| 14:46:36 | 4,00 | 0 | |
| 14:31:33 | 4,00 | 0 | |
| 14:16:39 | 4,00 | 0 | |
| 14:01:46 | 4,00 | 0 | |
| 13:46:39 | 4,00 | 0 | |
| 13:16:41 | 3,99 | 0 | |
| 13:01:45 | 3,99 | 0 | |
| 12:46:21 | 3,99 | 0 | |
| 12:31:32 | 3,99 | 0 | |
| 12:16:40 | 3,99 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)