American Assets Trust Aktie
17,82 USD -0,69 USD -3,70 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Assets Trust Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:07:18 | 17,82 | 7 | |
| 19:07:16 | 17,82 | 7 | |
| 19:07:03 | 17,82 | 1 | |
| 19:02:21 | 17,83 | 5 | |
| 19:02:21 | 17,83 | 8 | |
| 18:59:15 | 17,83 | 102 | |
| 18:59:15 | 17,83 | 2 | |
| 18:59:15 | 17,83 | 2 | |
| 18:59:15 | 17,83 | 2 | |
| 18:58:14 | 17,86 | 140 | |
| 18:58:14 | 17,86 | 60 | |
| 18:57:41 | 17,85 | 120 | |
| 18:57:41 | 17,85 | 80 | |
| 18:57:33 | 17,84 | 100 | |
| 18:57:33 | 17,84 | 22 | |
| 18:57:33 | 17,84 | 82 | |
| 18:57:33 | 17,84 | 1 | |
| 18:57:33 | 17,84 | 5 | |
| 18:57:33 | 17,84 | 100 | |
| 18:57:33 | 17,84 | 10 | |
| 18:57:33 | 17,84 | 1 | |
| 18:57:33 | 17,84 | 99 | |
| 18:57:24 | 17,87 | 89 | |
| 18:57:24 | 17,87 | 11 | |
| 18:57:24 | 17,87 | 1 | |
| 18:53:07 | 17,91 | 18 | |
| 18:53:07 | 17,91 | 1 | |
| 18:50:48 | 17,89 | 2 | |
| 18:47:43 | 17,90 | 1 | |
| 18:47:27 | 17,91 | 37 | |
| 18:45:21 | 17,92 | 6 | |
| 18:45:21 | 17,92 | 1 | |
| 18:40:54 | 17,96 | 4 | |
| 18:38:48 | 17,97 | 100 | |
| 18:37:33 | 17,99 | 84 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)