American Assets Trust Aktie
18,58 USD +0,34 USD +1,84 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Assets Trust Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 18,58 | 135 | |
| 21:59:49 | 18,58 | 10 | |
| 21:59:49 | 18,58 | 100 | |
| 21:59:48 | 18,58 | 40 | |
| 21:59:45 | 18,58 | 90 | |
| 21:58:47 | 18,58 | 100 | |
| 21:58:27 | 18,57 | 6 | |
| 21:57:44 | 18,58 | 8 | |
| 21:56:10 | 18,57 | 100 | |
| 21:56:10 | 18,57 | 30 | |
| 21:56:09 | 18,57 | 10 | |
| 21:56:09 | 18,57 | 3 | |
| 21:53:56 | 18,56 | 1 | |
| 21:53:15 | 18,55 | 100 | |
| 21:52:23 | 18,54 | 1 | |
| 21:52:13 | 18,55 | 1 | |
| 21:51:14 | 18,55 | 1 | |
| 21:51:14 | 18,55 | 1 | |
| 21:51:14 | 18,55 | 1 | |
| 21:51:14 | 18,55 | 1 | |
| 21:51:14 | 18,55 | 1 | |
| 21:51:13 | 18,55 | 1 | |
| 21:51:13 | 18,55 | 1 | |
| 21:50:05 | 18,55 | 5 | |
| 21:50:00 | 18,54 | 5 | |
| 21:49:44 | 18,55 | 7 | |
| 21:49:10 | 18,54 | 2 | |
| 21:45:12 | 18,53 | 15 | |
| 21:45:12 | 18,53 | 5 | |
| 21:45:12 | 18,53 | 17 | |
| 21:45:12 | 18,53 | 63 | |
| 21:42:31 | 18,52 | 1 | |
| 21:39:47 | 18,54 | 50 | |
| 21:37:45 | 18,53 | 20 | |
| 21:37:45 | 18,53 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)