Ambarella Aktie
53,54 EUR -0,24 EUR -0,45 %
STU
64,21 USD +0,59 USD +0,93 %
BTT
Ambarella jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ambarella Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:22 | 53,68 | 0 | |
| 15:48:07 | 53,06 | 0 | |
| 15:33:25 | 51,80 | 0 | |
| 15:18:31 | 52,88 | 0 | |
| 15:03:50 | 52,88 | 0 | |
| 14:48:22 | 52,96 | 0 | |
| 14:33:21 | 52,94 | 0 | |
| 14:18:27 | 52,98 | 0 | |
| 14:04:28 | 53,02 | 0 | |
| 13:48:20 | 53,04 | 0 | |
| 13:18:08 | 53,10 | 0 | |
| 13:04:13 | 52,80 | 0 | |
| 12:47:20 | 52,84 | 0 | |
| 12:32:31 | 52,90 | 0 | |
| 12:18:42 | 52,84 | 0 | |
| 12:04:18 | 52,90 | 0 | |
| 11:48:23 | 52,74 | 0 | |
| 11:34:22 | 52,80 | 0 | |
| 11:16:27 | 52,90 | 0 | |
| 10:46:29 | 53,54 | 0 | |
| 10:31:41 | 53,54 | 0 | |
| 10:16:34 | 53,54 | 0 | |
| 10:01:39 | 53,56 | 0 | |
| 09:46:38 | 53,52 | 0 | |
| 09:31:45 | 53,52 | 0 | |
| 09:14:37 | 53,52 | 0 | |
| 09:06:33 | 53,52 | 0 | |
| 08:55:24 | 53,52 | 0 | |
| 08:46:34 | 53,52 | 0 | |
| 08:17:43 | 53,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)