Amazon Aktie
217,30 EUR +2,90 EUR +1,35 %
FSE
225,78 USD +5,32 USD +2,41 %
BTT
Werbung
Amazon Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:49:30 | 217,30 | 2 | |
| 17:46:43 | 217,15 | 349 | |
| 17:33:34 | 217,00 | 10 | |
| 17:14:02 | 215,75 | 130 | |
| 17:13:44 | 215,60 | 10 | |
| 17:07:15 | 216,00 | 30 | |
| 16:48:24 | 216,20 | 17 | |
| 16:46:45 | 215,65 | 70 | |
| 16:37:53 | 214,90 | 10 | |
| 16:34:56 | 215,25 | 2.400 | |
| 16:32:14 | 215,10 | 20 | |
| 16:32:08 | 215,00 | 50 | |
| 16:25:45 | 216,30 | 92 | |
| 16:25:29 | 215,70 | 100 | |
| 16:21:55 | 216,30 | 11 | |
| 16:21:03 | 216,50 | 30 | |
| 16:11:53 | 216,25 | 6.300 | |
| 16:07:37 | 215,60 | 4 | |
| 16:00:01 | 215,95 | 240 | |
| 15:57:21 | 215,90 | 70 | |
| 15:55:41 | 215,85 | 40 | |
| 15:54:36 | 216,25 | 40 | |
| 15:52:59 | 215,75 | 45 | |
| 15:50:00 | 215,80 | 50 | |
| 15:49:32 | 215,95 | 51 | |
| 15:48:31 | 216,10 | 60 | |
| 15:29:01 | 216,50 | 60 | |
| 15:19:17 | 214,65 | 230 | |
| 15:18:43 | 214,30 | 350 | |
| 15:15:10 | 214,80 | 112 | |
| 15:07:30 | 215,00 | 20 | |
| 14:52:16 | 214,40 | 20 | |
| 14:51:39 | 214,55 | 5 | |
| 14:34:53 | 215,00 | 6 | |
| 14:11:49 | 215,25 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)