Amazon Aktie
185,16 EUR -1,36 EUR -0,73 %
XETRA
217,77 USD -4,40 USD -1,98 %
nachbörslichBTT
BTT
Amazon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Amazon Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:59:34 | 185,16 | 9 | |
| 09:59:11 | 185,18 | 2 | |
| 09:58:21 | 185,16 | 20 | |
| 09:57:52 | 185,16 | 20 | |
| 09:56:25 | 185,04 | 31 | |
| 09:56:09 | 184,96 | 18 | |
| 09:56:09 | 185,00 | 19 | |
| 09:56:08 | 185,00 | 64 | |
| 09:56:08 | 184,98 | 108 | |
| 09:56:03 | 184,98 | 26 | |
| 09:56:03 | 184,98 | 4 | |
| 09:55:10 | 185,00 | 43 | |
| 09:55:10 | 185,00 | 20 | |
| 09:55:09 | 185,00 | 49 | |
| 09:53:14 | 184,90 | 25 | |
| 09:52:58 | 184,86 | 72 | |
| 09:52:58 | 184,84 | 50 | |
| 09:52:32 | 184,74 | 40 | |
| 09:52:32 | 184,74 | 60 | |
| 09:52:30 | 184,78 | 18 | |
| 09:50:34 | 184,98 | 24 | |
| 09:49:16 | 184,94 | 150 | |
| 09:49:16 | 184,94 | 815 | |
| 09:49:16 | 184,94 | 30 | |
| 09:49:16 | 184,94 | 700 | |
| 09:49:16 | 184,94 | 87 | |
| 09:49:16 | 184,94 | 1.080 | |
| 09:49:16 | 184,94 | 700 | |
| 09:49:16 | 184,94 | 276 | |
| 09:49:16 | 184,94 | 138 | |
| 09:48:49 | 184,82 | 31 | |
| 09:48:32 | 184,86 | 27 | |
| 09:46:00 | 184,92 | 4 | |
| 09:45:11 | 184,92 | 24 | |
| 09:45:11 | 184,92 | 39 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)