Altria Aktie
53,94 EUR -1,41 EUR -2,55 %
BMN
64,41 USD -0,99 USD -1,51 %
BTT
Altria jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altria Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:02:02 | 53,94 | 1 | |
| 21:18:42 | 54,00 | 30 | |
| 21:17:19 | 54,03 | 3 | |
| 21:17:18 | 54,03 | 100 | |
| 21:09:41 | 54,04 | 8 | |
| 20:50:59 | 53,99 | 65 | |
| 20:43:29 | 53,91 | 1 | |
| 20:43:28 | 53,82 | 50 | |
| 20:34:18 | 53,87 | 1 | |
| 20:24:43 | 53,86 | 9 | |
| 20:13:49 | 53,86 | 8 | |
| 19:57:33 | 53,80 | 10 | |
| 19:53:02 | 53,90 | 20 | |
| 19:51:21 | 53,85 | 28 | |
| 19:42:09 | 53,99 | 4 | |
| 19:41:50 | 53,90 | 20 | |
| 19:32:09 | 54,08 | 10 | |
| 19:31:09 | 54,08 | 2 | |
| 19:20:12 | 54,00 | 85 | |
| 19:16:31 | 54,00 | 4 | |
| 19:15:58 | 54,05 | 3 | |
| 19:10:50 | 54,07 | 10 | |
| 19:07:56 | 54,14 | 7 | |
| 18:53:36 | 54,18 | 1 | |
| 18:37:07 | 54,21 | 15 | |
| 18:34:41 | 54,14 | 300 | |
| 18:28:41 | 54,24 | 10 | |
| 18:05:27 | 54,04 | 19 | |
| 18:00:16 | 54,21 | 5 | |
| 17:46:58 | 54,08 | 10 | |
| 17:43:35 | 53,96 | 100 | |
| 17:36:34 | 54,17 | 20 | |
| 17:36:07 | 54,08 | 100 | |
| 17:32:54 | 54,25 | 40 | |
| 17:20:49 | 54,24 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)