Altitude Group Aktie
0,2340 EUR -0,0120 EUR -4,88 %
STU
0,2183 GBP -0,0018 GBP -0,80 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altitude Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:14 | 0,2340 | 0 | |
| 17:02:29 | 0,2340 | 0 | |
| 16:46:55 | 0,2340 | 0 | |
| 16:32:05 | 0,2340 | 0 | |
| 16:17:03 | 0,2340 | 0 | |
| 15:46:52 | 0,2340 | 0 | |
| 15:31:53 | 0,2340 | 0 | |
| 15:17:02 | 0,2340 | 0 | |
| 15:01:58 | 0,2340 | 0 | |
| 14:47:11 | 0,2340 | 0 | |
| 14:31:53 | 0,2340 | 0 | |
| 14:17:03 | 0,2340 | 0 | |
| 14:02:22 | 0,2340 | 0 | |
| 13:46:59 | 0,2340 | 0 | |
| 13:16:56 | 0,2340 | 0 | |
| 13:02:09 | 0,2340 | 0 | |
| 12:46:32 | 0,2340 | 0 | |
| 12:31:30 | 0,2340 | 0 | |
| 12:17:05 | 0,2340 | 0 | |
| 12:02:16 | 0,2340 | 0 | |
| 11:47:02 | 0,2340 | 0 | |
| 11:17:30 | 0,2340 | 0 | |
| 10:47:07 | 0,2340 | 0 | |
| 10:32:53 | 0,2340 | 0 | |
| 10:17:13 | 0,2340 | 0 | |
| 10:02:38 | 0,2340 | 0 | |
| 09:47:34 | 0,2340 | 0 | |
| 09:32:44 | 0,2340 | 0 | |
| 09:15:51 | 0,2340 | 0 | |
| 09:07:29 | 0,2340 | 0 | |
| 08:56:10 | 0,2460 | 0 | |
| 08:47:42 | 0,2400 | 0 | |
| 08:31:13 | 0,2460 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)